Small Cap Index (SMLL)

SMLL
🏛️ Brasil →
2,212.93
Última Actualización: 2025-10-04
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 1,756.12 1,756.12 1,750.54 1,750.54 0.0K
10:05 1,750.75 1,752.69 1,750.75 1,752.50 0.0K
10:10 1,752.83 1,756.79 1,752.83 1,756.79 0.0K
10:15 1,757.60 1,758.25 1,753.20 1,753.75 0.0K
10:20 1,753.35 1,755.19 1,752.35 1,754.65 0.0K
10:25 1,754.62 1,755.44 1,753.94 1,754.37 0.0K
10:30 1,754.44 1,755.35 1,751.63 1,754.88 0.0K
10:35 1,754.42 1,754.61 1,753.47 1,754.01 0.0K
10:40 1,755.02 1,759.24 1,755.02 1,757.60 0.0K
10:45 1,757.92 1,757.92 1,756.18 1,756.41 0.0K
10:50 1,756.05 1,756.73 1,755.83 1,756.16 0.0K
10:55 1,755.71 1,755.71 1,753.78 1,754.40 0.0K
11:00 1,753.70 1,754.09 1,750.86 1,750.86 0.0K
11:05 1,750.14 1,751.93 1,749.71 1,749.71 0.0K
11:10 1,750.19 1,750.40 1,749.48 1,750.15 0.0K
11:15 1,750.72 1,755.69 1,750.72 1,755.69 0.0K
11:20 1,755.49 1,755.49 1,752.91 1,753.12 0.0K
11:25 1,752.23 1,752.49 1,751.53 1,752.40 0.0K
11:30 1,752.72 1,754.38 1,752.65 1,754.38 0.0K
11:35 1,753.75 1,756.92 1,753.58 1,756.92 0.0K
11:40 1,758.31 1,758.31 1,757.55 1,757.74 0.0K
11:45 1,757.62 1,759.02 1,757.62 1,758.71 0.0K
11:50 1,759.12 1,760.05 1,758.75 1,759.80 0.0K
11:55 1,758.97 1,759.46 1,758.02 1,758.83 0.0K
12:00 1,758.71 1,758.71 1,757.78 1,758.28 0.0K
12:05 1,758.22 1,761.03 1,758.22 1,759.57 0.0K
12:10 1,759.74 1,760.65 1,758.56 1,760.65 0.0K
12:15 1,760.80 1,761.49 1,760.54 1,761.03 0.0K
12:20 1,761.26 1,761.54 1,759.51 1,759.51 0.0K
12:25 1,759.70 1,760.64 1,759.70 1,760.57 0.0K
12:30 1,760.72 1,761.88 1,760.72 1,761.88 0.0K
12:35 1,761.18 1,763.72 1,761.02 1,763.72 0.0K
12:40 1,763.57 1,763.90 1,762.77 1,762.77 0.0K
12:45 1,762.84 1,763.11 1,761.48 1,762.04 0.0K
12:50 1,762.24 1,763.16 1,762.04 1,763.10 0.0K
12:55 1,763.54 1,764.18 1,763.45 1,763.75 0.0K
13:00 1,763.82 1,763.82 1,762.22 1,762.81 0.0K
13:05 1,762.79 1,762.95 1,762.07 1,762.07 0.0K
13:10 1,761.30 1,761.30 1,760.21 1,760.85 0.0K
13:15 1,760.81 1,762.85 1,760.81 1,762.85 0.0K
13:20 1,762.41 1,762.57 1,762.08 1,762.25 0.0K
13:25 1,762.36 1,762.36 1,761.47 1,762.04 0.0K
13:30 1,762.10 1,762.31 1,761.47 1,761.89 0.0K
13:35 1,761.59 1,761.94 1,761.59 1,761.93 0.0K
13:40 1,762.00 1,763.21 1,762.00 1,763.21 0.0K
13:45 1,763.53 1,763.83 1,763.40 1,763.76 0.0K
13:50 1,763.29 1,763.44 1,762.63 1,763.05 0.0K
13:55 1,763.36 1,764.19 1,762.92 1,764.08 0.0K
14:00 1,764.41 1,765.93 1,764.41 1,765.28 0.0K
14:05 1,764.43 1,765.28 1,764.43 1,764.96 0.0K
14:10 1,765.47 1,765.50 1,764.45 1,764.60 0.0K
14:15 1,764.97 1,764.97 1,764.11 1,764.11 0.0K
14:20 1,764.11 1,764.11 1,761.36 1,761.36 0.0K
14:25 1,761.21 1,761.26 1,760.50 1,760.80 0.0K
14:30 1,760.90 1,761.57 1,760.39 1,761.57 0.0K
14:35 1,761.05 1,762.25 1,760.32 1,761.72 0.0K
14:40 1,761.73 1,762.11 1,761.58 1,761.69 0.0K
14:45 1,761.64 1,762.24 1,761.64 1,762.24 0.0K
14:50 1,761.86 1,762.83 1,761.55 1,762.83 0.0K
14:55 1,762.68 1,763.88 1,762.50 1,763.88 0.0K
15:00 1,763.75 1,763.75 1,761.93 1,763.08 0.0K
15:05 1,762.93 1,763.01 1,762.46 1,762.59 0.0K
15:10 1,762.87 1,763.13 1,762.61 1,762.91 0.0K
15:15 1,762.84 1,765.24 1,762.84 1,764.84 0.0K
15:20 1,764.69 1,764.69 1,764.06 1,764.06 0.0K
15:25 1,764.00 1,764.33 1,762.98 1,763.18 0.0K
15:30 1,762.83 1,762.83 1,759.76 1,759.76 0.0K
15:35 1,759.42 1,759.42 1,758.41 1,758.76 0.0K
15:40 1,758.88 1,758.90 1,758.11 1,758.45 0.0K
15:45 1,758.39 1,758.67 1,758.15 1,758.59 0.0K
15:50 1,758.46 1,759.60 1,758.46 1,759.60 0.0K
15:55 1,759.52 1,759.52 1,758.72 1,758.72 0.0K
16:00 1,758.36 1,758.36 1,756.03 1,756.46 0.0K
16:05 1,756.28 1,756.28 1,755.46 1,755.69 0.0K
16:10 1,755.79 1,756.44 1,755.69 1,755.98 0.0K
16:15 1,755.94 1,756.62 1,755.70 1,756.52 0.0K
16:20 1,756.36 1,758.15 1,756.36 1,757.89 0.0K
16:25 1,757.97 1,758.75 1,757.26 1,757.62 0.0K
16:30 1,757.26 1,757.32 1,755.23 1,755.23 0.0K
16:35 1,754.69 1,755.61 1,754.69 1,755.47 0.0K
16:40 1,755.37 1,756.52 1,755.32 1,756.52 0.0K
16:45 1,756.37 1,757.36 1,756.23 1,756.97 0.0K
16:50 1,756.93 1,758.86 1,756.93 1,758.58 0.0K
16:55 1,758.24 1,758.56 1,758.08 1,758.40 0.0K
17:00 1,758.07 1,758.13 1,757.57 1,757.57 0.0K
17:05 1,757.74 1,757.78 1,756.91 1,757.14 0.0K
17:10 1,757.24 1,757.28 1,756.43 1,756.43 0.0K
17:15 1,756.41 1,757.16 1,756.41 1,756.67 0.0K
17:20 1,756.54 1,756.95 1,756.50 1,756.60 0.0K
17:25 1,756.04 1,757.56 1,756.04 1,757.19 0.0K
17:30 1,757.15 1,757.15 1,756.75 1,756.96 0.0K
17:35 1,757.04 1,757.21 1,756.82 1,757.15 0.0K
17:40 1,756.96 1,757.28 1,756.51 1,756.95 0.0K
17:45 1,758.43 1,759.38 1,758.22 1,758.52 0.0K
17:50 1,758.45 1,759.69 1,758.45 1,758.87 0.0K
17:55 1,758.79 1,758.79 1,756.61 1,756.69 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles