Small Cap Index (SMLL)

SMLL
🏛️ Brasil →
2,212.93
Última Actualización: 2025-10-04
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 1,785.01 1,785.01 1,777.56 1,777.56 0.0K
10:05 1,777.65 1,778.18 1,771.74 1,772.28 0.0K
10:10 1,771.65 1,771.79 1,770.89 1,771.49 0.0K
10:15 1,770.53 1,770.53 1,768.54 1,768.58 0.0K
10:20 1,767.73 1,768.30 1,766.00 1,768.30 0.0K
10:25 1,768.69 1,769.59 1,766.36 1,767.19 0.0K
10:30 1,765.60 1,767.13 1,765.06 1,765.35 0.0K
10:35 1,762.96 1,765.13 1,761.68 1,763.67 0.0K
10:40 1,762.74 1,762.85 1,761.85 1,762.55 0.0K
10:45 1,762.63 1,764.70 1,762.13 1,762.13 0.0K
10:50 1,761.53 1,761.58 1,760.42 1,761.58 0.0K
10:55 1,761.21 1,764.31 1,761.21 1,762.17 0.0K
11:00 1,762.72 1,762.72 1,760.46 1,760.70 0.0K
11:05 1,760.19 1,760.27 1,759.11 1,759.90 0.0K
11:10 1,759.97 1,760.17 1,757.97 1,759.81 0.0K
11:15 1,760.16 1,761.63 1,759.76 1,760.08 0.0K
11:20 1,760.54 1,763.53 1,760.54 1,763.53 0.0K
11:25 1,763.54 1,764.98 1,762.91 1,764.44 0.0K
11:30 1,764.48 1,764.52 1,761.53 1,762.10 0.0K
11:35 1,760.96 1,761.57 1,760.15 1,761.19 0.0K
11:40 1,761.50 1,761.50 1,756.42 1,756.42 0.0K
11:45 1,757.03 1,761.12 1,757.03 1,761.12 0.0K
11:50 1,761.62 1,761.62 1,759.82 1,759.82 0.0K
11:55 1,760.12 1,760.72 1,759.37 1,759.37 0.0K
12:00 1,759.68 1,761.03 1,759.29 1,761.03 0.0K
12:05 1,761.57 1,762.46 1,760.72 1,760.96 0.0K
12:10 1,761.13 1,761.13 1,757.63 1,757.63 0.0K
12:15 1,757.57 1,761.61 1,757.18 1,761.61 0.0K
12:20 1,761.15 1,761.90 1,761.04 1,761.90 0.0K
12:25 1,761.68 1,761.78 1,761.05 1,761.13 0.0K
12:30 1,760.84 1,760.96 1,759.65 1,760.76 0.0K
12:35 1,760.45 1,761.06 1,760.04 1,760.04 0.0K
12:40 1,759.85 1,760.32 1,759.11 1,760.16 0.0K
12:45 1,759.92 1,760.46 1,759.58 1,759.59 0.0K
12:50 1,759.75 1,759.91 1,759.12 1,759.91 0.0K
12:55 1,760.02 1,761.17 1,759.42 1,760.85 0.0K
13:00 1,760.91 1,760.91 1,758.70 1,758.99 0.0K
13:05 1,759.03 1,759.03 1,757.04 1,758.52 0.0K
13:10 1,757.40 1,758.27 1,757.39 1,757.80 0.0K
13:15 1,758.35 1,758.45 1,757.50 1,758.19 0.0K
13:20 1,758.69 1,759.23 1,758.13 1,758.27 0.0K
13:25 1,757.93 1,757.93 1,755.16 1,755.16 0.0K
13:30 1,755.19 1,755.47 1,753.81 1,755.43 0.0K
13:35 1,755.61 1,758.05 1,755.49 1,758.05 0.0K
13:40 1,758.26 1,758.26 1,755.97 1,756.27 0.0K
13:45 1,756.28 1,756.28 1,753.90 1,755.15 0.0K
13:50 1,755.29 1,755.53 1,754.86 1,755.40 0.0K
13:55 1,755.86 1,756.96 1,755.79 1,756.21 0.0K
14:00 1,755.61 1,755.61 1,753.55 1,753.65 0.0K
14:05 1,753.77 1,754.58 1,753.07 1,753.30 0.0K
14:10 1,753.67 1,754.14 1,752.66 1,753.87 0.0K
14:15 1,753.41 1,754.01 1,753.19 1,753.19 0.0K
14:20 1,754.00 1,754.38 1,753.34 1,754.32 0.0K
14:25 1,754.43 1,754.43 1,752.40 1,752.42 0.0K
14:30 1,752.76 1,753.67 1,752.06 1,753.67 0.0K
14:35 1,753.81 1,753.84 1,752.92 1,753.13 0.0K
14:40 1,753.20 1,753.49 1,753.15 1,753.49 0.0K
14:45 1,753.30 1,756.12 1,753.30 1,756.12 0.0K
14:50 1,755.55 1,755.55 1,753.12 1,753.36 0.0K
14:55 1,753.43 1,753.95 1,752.50 1,752.50 0.0K
15:00 1,752.82 1,753.37 1,752.40 1,752.85 0.0K
15:05 1,753.50 1,754.50 1,753.50 1,753.57 0.0K
15:10 1,754.32 1,754.32 1,752.35 1,752.35 0.0K
15:15 1,751.91 1,753.64 1,751.24 1,752.82 0.0K
15:20 1,753.06 1,753.37 1,752.48 1,753.17 0.0K
15:25 1,752.94 1,754.15 1,752.94 1,753.64 0.0K
15:30 1,753.63 1,754.49 1,752.63 1,752.70 0.0K
15:35 1,752.68 1,754.41 1,752.40 1,754.41 0.0K
15:40 1,754.39 1,754.95 1,754.17 1,754.60 0.0K
15:45 1,753.98 1,753.98 1,751.88 1,752.52 0.0K
15:50 1,752.95 1,753.87 1,752.70 1,753.87 0.0K
15:55 1,754.29 1,754.91 1,754.24 1,754.77 0.0K
16:00 1,754.99 1,754.99 1,753.49 1,754.81 0.0K
16:05 1,754.62 1,756.46 1,754.62 1,755.50 0.0K
16:10 1,755.62 1,755.62 1,754.37 1,754.71 0.0K
16:15 1,754.81 1,756.86 1,754.81 1,756.70 0.0K
16:20 1,756.39 1,757.09 1,756.39 1,757.06 0.0K
16:25 1,757.05 1,757.56 1,756.40 1,757.37 0.0K
16:30 1,757.42 1,757.42 1,755.73 1,756.53 0.0K
16:35 1,756.12 1,756.18 1,754.71 1,754.71 0.0K
16:40 1,754.92 1,755.04 1,753.16 1,753.88 0.0K
16:45 1,754.27 1,754.43 1,753.69 1,754.14 0.0K
16:50 1,753.74 1,753.83 1,753.02 1,753.02 0.0K
16:55 1,753.23 1,753.23 1,751.97 1,752.28 0.0K
17:00 1,752.20 1,753.59 1,752.20 1,753.59 0.0K
17:05 1,753.72 1,755.24 1,753.72 1,755.13 0.0K
17:10 1,754.82 1,755.01 1,754.63 1,754.91 0.0K
17:15 1,754.82 1,754.82 1,754.29 1,754.29 0.0K
17:20 1,754.45 1,756.64 1,754.45 1,755.88 0.0K
17:25 1,755.69 1,757.50 1,755.69 1,757.50 0.0K
17:30 1,757.44 1,757.83 1,756.50 1,756.50 0.0K
17:35 1,757.10 1,757.58 1,756.77 1,757.53 0.0K
17:40 1,758.16 1,758.16 1,756.60 1,758.16 0.0K
17:45 1,757.50 1,758.63 1,757.48 1,758.52 0.0K
17:50 1,758.63 1,758.63 1,756.44 1,756.83 0.0K
17:55 1,756.68 1,756.68 1,755.88 1,756.12 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles