2,212.93
Última Actualización: 2025-10-04
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 1,768.56 | 1,775.91 | 1,768.56 | 1,775.91 | 0.0K |
| 10:05 | 1,775.80 | 1,778.97 | 1,772.98 | 1,778.97 | 0.0K |
| 10:10 | 1,778.60 | 1,783.34 | 1,778.60 | 1,782.34 | 0.0K |
| 10:15 | 1,782.53 | 1,784.09 | 1,782.06 | 1,784.09 | 0.0K |
| 10:20 | 1,784.42 | 1,785.23 | 1,781.95 | 1,781.95 | 0.0K |
| 10:25 | 1,783.02 | 1,786.08 | 1,783.02 | 1,785.74 | 0.0K |
| 10:30 | 1,785.71 | 1,788.28 | 1,785.45 | 1,785.50 | 0.0K |
| 10:35 | 1,784.49 | 1,784.49 | 1,782.03 | 1,782.56 | 0.0K |
| 10:40 | 1,783.97 | 1,784.93 | 1,783.63 | 1,784.93 | 0.0K |
| 10:45 | 1,786.07 | 1,786.07 | 1,782.61 | 1,783.65 | 0.0K |
| 10:50 | 1,783.53 | 1,784.60 | 1,783.53 | 1,783.92 | 0.0K |
| 10:55 | 1,784.58 | 1,785.90 | 1,783.58 | 1,785.19 | 0.0K |
| 11:00 | 1,785.55 | 1,787.64 | 1,785.55 | 1,787.07 | 0.0K |
| 11:05 | 1,786.95 | 1,790.83 | 1,786.48 | 1,789.08 | 0.0K |
| 11:10 | 1,789.28 | 1,789.78 | 1,788.88 | 1,789.66 | 0.0K |
| 11:15 | 1,787.48 | 1,787.48 | 1,786.24 | 1,786.36 | 0.0K |
| 11:20 | 1,786.30 | 1,788.27 | 1,786.30 | 1,788.27 | 0.0K |
| 11:25 | 1,788.39 | 1,788.84 | 1,787.76 | 1,787.76 | 0.0K |
| 11:30 | 1,787.56 | 1,791.22 | 1,787.56 | 1,791.22 | 0.0K |
| 11:35 | 1,790.82 | 1,791.72 | 1,790.38 | 1,790.51 | 0.0K |
| 11:40 | 1,791.66 | 1,791.98 | 1,790.64 | 1,790.64 | 0.0K |
| 11:45 | 1,788.52 | 1,788.53 | 1,786.90 | 1,788.53 | 0.0K |
| 11:50 | 1,787.67 | 1,791.36 | 1,787.14 | 1,791.36 | 0.0K |
| 11:55 | 1,791.65 | 1,793.14 | 1,788.96 | 1,788.96 | 0.0K |
| 12:00 | 1,789.18 | 1,789.18 | 1,784.53 | 1,785.89 | 0.0K |
| 12:05 | 1,784.60 | 1,785.45 | 1,782.93 | 1,785.45 | 0.0K |
| 12:10 | 1,784.47 | 1,786.55 | 1,784.47 | 1,786.12 | 0.0K |
| 12:15 | 1,786.60 | 1,787.63 | 1,784.72 | 1,787.24 | 0.0K |
| 12:20 | 1,786.62 | 1,791.10 | 1,786.62 | 1,791.10 | 0.0K |
| 12:25 | 1,790.61 | 1,793.29 | 1,789.75 | 1,793.29 | 0.0K |
| 12:30 | 1,793.67 | 1,794.99 | 1,793.25 | 1,794.10 | 0.0K |
| 12:35 | 1,794.35 | 1,795.84 | 1,793.15 | 1,794.92 | 0.0K |
| 12:40 | 1,795.04 | 1,795.04 | 1,792.87 | 1,792.87 | 0.0K |
| 12:45 | 1,792.97 | 1,793.09 | 1,791.96 | 1,792.76 | 0.0K |
| 12:50 | 1,792.28 | 1,792.92 | 1,792.28 | 1,792.92 | 0.0K |
| 12:55 | 1,792.38 | 1,792.38 | 1,790.38 | 1,790.41 | 0.0K |
| 13:00 | 1,790.37 | 1,790.49 | 1,788.85 | 1,789.71 | 0.0K |
| 13:05 | 1,789.93 | 1,792.82 | 1,789.93 | 1,792.20 | 0.0K |
| 13:10 | 1,792.18 | 1,792.18 | 1,790.27 | 1,790.27 | 0.0K |
| 13:15 | 1,788.95 | 1,789.85 | 1,788.81 | 1,788.88 | 0.0K |
| 13:20 | 1,788.81 | 1,788.88 | 1,786.58 | 1,786.79 | 0.0K |
| 13:25 | 1,787.24 | 1,787.24 | 1,786.15 | 1,786.66 | 0.0K |
| 13:30 | 1,786.87 | 1,788.90 | 1,786.87 | 1,787.73 | 0.0K |
| 13:35 | 1,787.78 | 1,789.40 | 1,787.72 | 1,789.40 | 0.0K |
| 13:40 | 1,789.91 | 1,790.38 | 1,789.74 | 1,790.17 | 0.0K |
| 13:45 | 1,790.58 | 1,792.14 | 1,790.52 | 1,791.94 | 0.0K |
| 13:50 | 1,791.50 | 1,792.12 | 1,790.70 | 1,791.65 | 0.0K |
| 13:55 | 1,791.64 | 1,791.87 | 1,790.64 | 1,790.70 | 0.0K |
| 14:00 | 1,790.61 | 1,790.98 | 1,789.56 | 1,790.98 | 0.0K |
| 14:05 | 1,790.88 | 1,792.31 | 1,790.05 | 1,792.31 | 0.0K |
| 14:10 | 1,792.17 | 1,792.45 | 1,791.00 | 1,791.00 | 0.0K |
| 14:15 | 1,790.46 | 1,791.33 | 1,790.46 | 1,791.06 | 0.0K |
| 14:20 | 1,791.17 | 1,791.54 | 1,789.43 | 1,789.43 | 0.0K |
| 14:25 | 1,789.31 | 1,790.41 | 1,789.31 | 1,790.41 | 0.0K |
| 14:30 | 1,790.72 | 1,791.17 | 1,790.03 | 1,791.17 | 0.0K |
| 14:35 | 1,791.15 | 1,791.23 | 1,790.28 | 1,790.35 | 0.0K |
| 14:40 | 1,790.37 | 1,790.46 | 1,789.71 | 1,789.73 | 0.0K |
| 14:45 | 1,789.75 | 1,790.69 | 1,789.73 | 1,790.69 | 0.0K |
| 14:50 | 1,790.87 | 1,791.11 | 1,789.93 | 1,790.84 | 0.0K |
| 14:55 | 1,790.55 | 1,791.32 | 1,789.80 | 1,790.07 | 0.0K |
| 15:00 | 1,790.23 | 1,791.14 | 1,790.13 | 1,790.76 | 0.0K |
| 15:05 | 1,791.62 | 1,792.97 | 1,791.45 | 1,792.69 | 0.0K |
| 15:10 | 1,793.06 | 1,793.06 | 1,791.26 | 1,792.48 | 0.0K |
| 15:15 | 1,792.35 | 1,792.50 | 1,790.91 | 1,791.24 | 0.0K |
| 15:20 | 1,790.91 | 1,791.74 | 1,790.01 | 1,790.39 | 0.0K |
| 15:25 | 1,789.58 | 1,790.58 | 1,789.30 | 1,790.58 | 0.0K |
| 15:30 | 1,789.60 | 1,790.08 | 1,789.06 | 1,789.35 | 0.0K |
| 15:35 | 1,789.48 | 1,789.48 | 1,786.32 | 1,786.32 | 0.0K |
| 15:40 | 1,786.34 | 1,787.08 | 1,786.24 | 1,786.74 | 0.0K |
| 15:45 | 1,787.25 | 1,787.25 | 1,783.52 | 1,783.52 | 0.0K |
| 15:50 | 1,783.70 | 1,785.39 | 1,783.70 | 1,785.39 | 0.0K |
| 15:55 | 1,785.14 | 1,785.52 | 1,784.55 | 1,784.94 | 0.0K |
| 16:00 | 1,784.89 | 1,785.87 | 1,784.89 | 1,785.83 | 0.0K |
| 16:05 | 1,784.93 | 1,785.45 | 1,784.89 | 1,785.08 | 0.0K |
| 16:10 | 1,785.16 | 1,785.42 | 1,784.21 | 1,784.51 | 0.0K |
| 16:15 | 1,784.67 | 1,784.67 | 1,782.49 | 1,782.49 | 0.0K |
| 16:20 | 1,782.23 | 1,782.71 | 1,781.97 | 1,781.97 | 0.0K |
| 16:25 | 1,782.41 | 1,782.47 | 1,781.11 | 1,781.78 | 0.0K |
| 16:30 | 1,781.63 | 1,782.43 | 1,781.63 | 1,782.25 | 0.0K |
| 16:35 | 1,782.21 | 1,784.12 | 1,782.21 | 1,784.12 | 0.0K |
| 16:40 | 1,784.73 | 1,786.06 | 1,782.83 | 1,782.83 | 0.0K |
| 16:45 | 1,781.74 | 1,784.45 | 1,781.74 | 1,784.28 | 0.0K |
| 16:50 | 1,784.01 | 1,784.47 | 1,783.77 | 1,783.80 | 0.0K |
| 16:55 | 1,784.21 | 1,784.21 | 1,783.16 | 1,783.78 | 0.0K |
| 17:00 | 1,784.36 | 1,784.77 | 1,784.14 | 1,784.56 | 0.0K |
| 17:05 | 1,785.16 | 1,785.21 | 1,783.60 | 1,783.60 | 0.0K |
| 17:10 | 1,783.47 | 1,783.47 | 1,776.83 | 1,777.96 | 0.0K |
| 17:15 | 1,777.73 | 1,778.93 | 1,776.94 | 1,778.54 | 0.0K |
| 17:20 | 1,778.46 | 1,779.75 | 1,778.46 | 1,779.75 | 0.0K |
| 17:25 | 1,779.78 | 1,781.50 | 1,779.68 | 1,780.56 | 0.0K |
| 17:30 | 1,780.48 | 1,781.30 | 1,778.85 | 1,781.30 | 0.0K |
| 17:35 | 1,781.81 | 1,782.09 | 1,781.24 | 1,782.02 | 0.0K |
| 17:40 | 1,782.99 | 1,784.02 | 1,782.82 | 1,782.97 | 0.0K |
| 17:45 | 1,782.64 | 1,783.35 | 1,782.51 | 1,783.02 | 0.0K |
| 17:50 | 1,782.83 | 1,783.42 | 1,782.36 | 1,783.42 | 0.0K |
| 17:55 | 1,783.09 | 1,785.33 | 1,783.09 | 1,785.33 | 0.0K |