2,212.93
Última Actualización: 2025-10-04
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 1,747.77 | 1,747.82 | 1,745.23 | 1,746.13 | 0.0K |
| 10:05 | 1,747.00 | 1,753.84 | 1,747.00 | 1,753.82 | 0.0K |
| 10:10 | 1,753.14 | 1,753.14 | 1,751.00 | 1,753.03 | 0.0K |
| 10:15 | 1,753.83 | 1,753.83 | 1,749.82 | 1,751.10 | 0.0K |
| 10:20 | 1,751.39 | 1,754.62 | 1,751.39 | 1,751.67 | 0.0K |
| 10:25 | 1,752.36 | 1,753.74 | 1,752.04 | 1,752.98 | 0.0K |
| 10:30 | 1,752.67 | 1,752.67 | 1,747.85 | 1,748.04 | 0.0K |
| 10:35 | 1,747.78 | 1,747.97 | 1,745.54 | 1,746.75 | 0.0K |
| 10:40 | 1,746.64 | 1,747.45 | 1,745.33 | 1,745.96 | 0.0K |
| 10:45 | 1,746.68 | 1,749.19 | 1,746.68 | 1,748.84 | 0.0K |
| 10:50 | 1,749.83 | 1,749.95 | 1,748.67 | 1,749.17 | 0.0K |
| 10:55 | 1,749.11 | 1,750.47 | 1,749.11 | 1,749.84 | 0.0K |
| 11:00 | 1,749.93 | 1,750.60 | 1,746.51 | 1,746.51 | 0.0K |
| 11:05 | 1,746.08 | 1,746.08 | 1,742.48 | 1,742.48 | 0.0K |
| 11:10 | 1,742.48 | 1,742.48 | 1,740.73 | 1,742.26 | 0.0K |
| 11:15 | 1,741.14 | 1,744.24 | 1,741.14 | 1,742.18 | 0.0K |
| 11:20 | 1,742.26 | 1,743.29 | 1,742.20 | 1,742.60 | 0.0K |
| 11:25 | 1,742.79 | 1,744.46 | 1,742.25 | 1,743.17 | 0.0K |
| 11:30 | 1,742.83 | 1,743.52 | 1,740.67 | 1,742.55 | 0.0K |
| 11:35 | 1,742.62 | 1,743.62 | 1,741.48 | 1,743.62 | 0.0K |
| 11:40 | 1,744.07 | 1,745.68 | 1,743.46 | 1,743.46 | 0.0K |
| 11:45 | 1,743.72 | 1,745.93 | 1,743.23 | 1,744.80 | 0.0K |
| 11:50 | 1,744.61 | 1,744.61 | 1,741.35 | 1,742.14 | 0.0K |
| 11:55 | 1,742.32 | 1,742.63 | 1,740.37 | 1,740.92 | 0.0K |
| 12:00 | 1,740.98 | 1,740.98 | 1,736.14 | 1,736.14 | 0.0K |
| 12:05 | 1,736.47 | 1,737.18 | 1,734.87 | 1,734.87 | 0.0K |
| 12:10 | 1,734.21 | 1,736.50 | 1,733.92 | 1,733.92 | 0.0K |
| 12:15 | 1,734.22 | 1,736.28 | 1,734.22 | 1,736.28 | 0.0K |
| 12:20 | 1,736.76 | 1,736.76 | 1,734.34 | 1,734.34 | 0.0K |
| 12:25 | 1,735.08 | 1,736.69 | 1,735.08 | 1,736.35 | 0.0K |
| 12:30 | 1,736.06 | 1,737.97 | 1,736.06 | 1,737.97 | 0.0K |
| 12:35 | 1,738.38 | 1,739.63 | 1,738.10 | 1,739.61 | 0.0K |
| 12:40 | 1,739.39 | 1,739.95 | 1,738.82 | 1,739.17 | 0.0K |
| 12:45 | 1,738.85 | 1,739.04 | 1,736.69 | 1,737.19 | 0.0K |
| 12:50 | 1,737.24 | 1,738.18 | 1,737.24 | 1,737.44 | 0.0K |
| 12:55 | 1,737.95 | 1,738.63 | 1,736.72 | 1,736.72 | 0.0K |
| 13:00 | 1,736.88 | 1,736.88 | 1,735.79 | 1,736.31 | 0.0K |
| 13:05 | 1,735.82 | 1,737.27 | 1,735.66 | 1,736.32 | 0.0K |
| 13:10 | 1,736.48 | 1,738.84 | 1,736.27 | 1,738.62 | 0.0K |
| 13:15 | 1,739.02 | 1,739.02 | 1,736.78 | 1,736.78 | 0.0K |
| 13:20 | 1,736.73 | 1,737.34 | 1,736.18 | 1,737.34 | 0.0K |
| 13:25 | 1,737.97 | 1,738.06 | 1,736.91 | 1,737.11 | 0.0K |
| 13:30 | 1,736.75 | 1,736.92 | 1,736.02 | 1,736.30 | 0.0K |
| 13:35 | 1,736.58 | 1,737.43 | 1,735.19 | 1,737.43 | 0.0K |
| 13:40 | 1,737.21 | 1,737.25 | 1,734.37 | 1,734.40 | 0.0K |
| 13:45 | 1,734.69 | 1,735.79 | 1,734.22 | 1,735.60 | 0.0K |
| 13:50 | 1,735.26 | 1,735.65 | 1,734.80 | 1,735.00 | 0.0K |
| 13:55 | 1,735.24 | 1,735.41 | 1,733.16 | 1,733.79 | 0.0K |
| 14:00 | 1,733.28 | 1,733.28 | 1,732.54 | 1,733.06 | 0.0K |
| 14:05 | 1,733.50 | 1,735.68 | 1,733.31 | 1,735.45 | 0.0K |
| 14:10 | 1,734.86 | 1,734.97 | 1,734.33 | 1,734.41 | 0.0K |
| 14:15 | 1,734.54 | 1,734.96 | 1,733.42 | 1,733.97 | 0.0K |
| 14:20 | 1,733.81 | 1,734.36 | 1,732.89 | 1,734.33 | 0.0K |
| 14:25 | 1,734.41 | 1,735.80 | 1,734.41 | 1,735.46 | 0.0K |
| 14:30 | 1,735.03 | 1,735.03 | 1,732.86 | 1,733.34 | 0.0K |
| 14:35 | 1,732.96 | 1,732.96 | 1,730.89 | 1,732.26 | 0.0K |
| 14:40 | 1,732.05 | 1,733.84 | 1,731.62 | 1,731.62 | 0.0K |
| 14:45 | 1,731.32 | 1,731.63 | 1,726.69 | 1,726.93 | 0.0K |
| 14:50 | 1,727.52 | 1,727.52 | 1,725.68 | 1,726.22 | 0.0K |
| 14:55 | 1,726.32 | 1,727.18 | 1,726.17 | 1,726.17 | 0.0K |
| 15:00 | 1,726.00 | 1,727.85 | 1,724.49 | 1,727.80 | 0.0K |
| 15:05 | 1,727.58 | 1,727.58 | 1,725.80 | 1,727.33 | 0.0K |
| 15:10 | 1,727.63 | 1,728.49 | 1,727.63 | 1,728.40 | 0.0K |
| 15:15 | 1,728.60 | 1,728.60 | 1,727.74 | 1,727.81 | 0.0K |
| 15:20 | 1,728.12 | 1,728.12 | 1,727.02 | 1,727.78 | 0.0K |
| 15:25 | 1,727.63 | 1,728.44 | 1,727.63 | 1,727.91 | 0.0K |
| 15:30 | 1,729.02 | 1,729.46 | 1,728.77 | 1,729.05 | 0.0K |
| 15:35 | 1,728.63 | 1,729.14 | 1,727.46 | 1,729.14 | 0.0K |
| 15:40 | 1,728.58 | 1,729.58 | 1,728.58 | 1,729.32 | 0.0K |
| 15:45 | 1,729.06 | 1,729.39 | 1,728.21 | 1,728.71 | 0.0K |
| 15:50 | 1,728.88 | 1,729.47 | 1,728.22 | 1,728.99 | 0.0K |
| 15:55 | 1,728.08 | 1,729.59 | 1,728.08 | 1,729.59 | 0.0K |
| 16:00 | 1,728.77 | 1,729.45 | 1,728.44 | 1,728.92 | 0.0K |
| 16:05 | 1,729.37 | 1,730.20 | 1,729.37 | 1,729.67 | 0.0K |
| 16:10 | 1,729.67 | 1,731.53 | 1,729.67 | 1,731.53 | 0.0K |
| 16:15 | 1,731.78 | 1,731.82 | 1,730.59 | 1,730.98 | 0.0K |
| 16:20 | 1,730.93 | 1,730.93 | 1,728.03 | 1,728.97 | 0.0K |
| 16:25 | 1,728.90 | 1,728.90 | 1,727.34 | 1,727.70 | 0.0K |
| 16:30 | 1,727.88 | 1,728.47 | 1,727.50 | 1,728.14 | 0.0K |
| 16:35 | 1,727.54 | 1,728.64 | 1,727.54 | 1,728.60 | 0.0K |
| 16:40 | 1,728.74 | 1,729.60 | 1,728.74 | 1,729.38 | 0.0K |
| 16:45 | 1,729.96 | 1,730.60 | 1,729.92 | 1,730.28 | 0.0K |
| 16:50 | 1,729.89 | 1,729.89 | 1,728.75 | 1,728.84 | 0.0K |
| 16:55 | 1,728.29 | 1,728.29 | 1,726.91 | 1,726.91 | 0.0K |
| 17:00 | 1,727.01 | 1,728.18 | 1,727.01 | 1,728.18 | 0.0K |
| 17:05 | 1,728.35 | 1,728.99 | 1,728.35 | 1,728.98 | 0.0K |
| 17:10 | 1,728.63 | 1,729.33 | 1,728.63 | 1,729.16 | 0.0K |
| 17:15 | 1,729.83 | 1,730.13 | 1,728.94 | 1,728.94 | 0.0K |
| 17:20 | 1,729.43 | 1,729.85 | 1,728.92 | 1,728.92 | 0.0K |
| 17:25 | 1,728.82 | 1,728.99 | 1,727.91 | 1,728.11 | 0.0K |
| 17:30 | 1,728.33 | 1,728.66 | 1,727.95 | 1,728.31 | 0.0K |
| 17:35 | 1,728.48 | 1,728.98 | 1,728.27 | 1,728.39 | 0.0K |
| 17:40 | 1,728.41 | 1,728.41 | 1,727.48 | 1,727.92 | 0.0K |
| 17:45 | 1,727.83 | 1,728.92 | 1,727.56 | 1,728.18 | 0.0K |
| 17:50 | 1,727.21 | 1,727.21 | 1,727.21 | 1,727.21 | 0.0K |
| 17:55 | 1,727.21 | 1,729.68 | 1,727.21 | 1,729.68 | 0.0K |