2,212.93
Última Actualización: 2025-10-04
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 1,763.53 | 1,766.68 | 1,763.53 | 1,765.77 | 0.0K |
| 10:05 | 1,766.17 | 1,769.89 | 1,766.17 | 1,768.27 | 0.0K |
| 10:10 | 1,768.46 | 1,769.92 | 1,760.92 | 1,760.92 | 0.0K |
| 10:15 | 1,762.43 | 1,764.61 | 1,762.43 | 1,763.03 | 0.0K |
| 10:20 | 1,762.89 | 1,764.33 | 1,761.96 | 1,763.30 | 0.0K |
| 10:25 | 1,764.11 | 1,764.61 | 1,763.21 | 1,764.43 | 0.0K |
| 10:30 | 1,763.76 | 1,769.53 | 1,763.07 | 1,769.35 | 0.0K |
| 10:35 | 1,770.03 | 1,775.35 | 1,770.03 | 1,775.35 | 0.0K |
| 10:40 | 1,776.86 | 1,778.85 | 1,773.92 | 1,773.92 | 0.0K |
| 10:45 | 1,773.71 | 1,774.05 | 1,767.76 | 1,769.59 | 0.0K |
| 10:50 | 1,770.34 | 1,770.34 | 1,766.89 | 1,768.15 | 0.0K |
| 10:55 | 1,769.79 | 1,770.57 | 1,768.22 | 1,768.42 | 0.0K |
| 11:00 | 1,769.15 | 1,773.08 | 1,769.15 | 1,772.55 | 0.0K |
| 11:05 | 1,772.02 | 1,773.61 | 1,772.02 | 1,773.26 | 0.0K |
| 11:10 | 1,773.66 | 1,773.66 | 1,770.36 | 1,771.21 | 0.0K |
| 11:15 | 1,769.89 | 1,771.55 | 1,769.89 | 1,771.37 | 0.0K |
| 11:20 | 1,771.48 | 1,771.48 | 1,769.53 | 1,770.11 | 0.0K |
| 11:25 | 1,769.27 | 1,770.26 | 1,769.27 | 1,769.96 | 0.0K |
| 11:30 | 1,770.23 | 1,770.38 | 1,765.13 | 1,767.57 | 0.0K |
| 11:35 | 1,767.80 | 1,768.21 | 1,767.07 | 1,767.40 | 0.0K |
| 11:40 | 1,767.20 | 1,767.33 | 1,764.59 | 1,765.45 | 0.0K |
| 11:45 | 1,765.75 | 1,765.75 | 1,762.71 | 1,764.58 | 0.0K |
| 11:50 | 1,764.77 | 1,765.10 | 1,764.22 | 1,764.22 | 0.0K |
| 11:55 | 1,764.44 | 1,764.95 | 1,761.18 | 1,761.35 | 0.0K |
| 12:00 | 1,761.65 | 1,764.55 | 1,761.65 | 1,763.78 | 0.0K |
| 12:05 | 1,763.96 | 1,763.96 | 1,759.28 | 1,759.64 | 0.0K |
| 12:10 | 1,759.57 | 1,762.11 | 1,759.51 | 1,762.11 | 0.0K |
| 12:15 | 1,762.10 | 1,763.24 | 1,761.69 | 1,763.24 | 0.0K |
| 12:20 | 1,763.09 | 1,765.62 | 1,763.09 | 1,764.35 | 0.0K |
| 12:25 | 1,764.58 | 1,764.58 | 1,762.47 | 1,762.91 | 0.0K |
| 12:30 | 1,762.93 | 1,763.27 | 1,761.21 | 1,761.21 | 0.0K |
| 12:35 | 1,761.46 | 1,761.46 | 1,758.03 | 1,759.96 | 0.0K |
| 12:40 | 1,760.13 | 1,760.41 | 1,758.97 | 1,760.41 | 0.0K |
| 12:45 | 1,760.21 | 1,760.21 | 1,758.39 | 1,758.39 | 0.0K |
| 12:50 | 1,759.20 | 1,759.97 | 1,758.58 | 1,758.58 | 0.0K |
| 12:55 | 1,758.69 | 1,758.69 | 1,756.12 | 1,756.12 | 0.0K |
| 13:00 | 1,756.66 | 1,757.23 | 1,755.44 | 1,757.23 | 0.0K |
| 13:05 | 1,757.15 | 1,758.02 | 1,755.71 | 1,755.71 | 0.0K |
| 13:10 | 1,754.07 | 1,754.07 | 1,749.20 | 1,749.20 | 0.0K |
| 13:15 | 1,748.56 | 1,751.02 | 1,748.56 | 1,751.02 | 0.0K |
| 13:20 | 1,750.98 | 1,752.67 | 1,750.98 | 1,752.67 | 0.0K |
| 13:25 | 1,752.80 | 1,755.84 | 1,752.45 | 1,754.99 | 0.0K |
| 13:30 | 1,755.21 | 1,755.21 | 1,752.76 | 1,752.76 | 0.0K |
| 13:35 | 1,752.78 | 1,753.10 | 1,751.37 | 1,751.77 | 0.0K |
| 13:40 | 1,751.74 | 1,752.18 | 1,751.60 | 1,752.04 | 0.0K |
| 13:45 | 1,752.00 | 1,752.61 | 1,750.91 | 1,750.91 | 0.0K |
| 13:50 | 1,750.31 | 1,752.94 | 1,750.31 | 1,751.67 | 0.0K |
| 13:55 | 1,752.06 | 1,754.84 | 1,751.21 | 1,751.42 | 0.0K |
| 14:00 | 1,751.69 | 1,755.20 | 1,751.69 | 1,754.87 | 0.0K |
| 14:05 | 1,755.06 | 1,756.08 | 1,754.21 | 1,754.31 | 0.0K |
| 14:10 | 1,754.02 | 1,755.04 | 1,751.35 | 1,751.51 | 0.0K |
| 14:15 | 1,751.69 | 1,753.27 | 1,751.69 | 1,753.00 | 0.0K |
| 14:20 | 1,752.98 | 1,754.22 | 1,752.63 | 1,754.22 | 0.0K |
| 14:25 | 1,754.53 | 1,754.53 | 1,751.31 | 1,751.31 | 0.0K |
| 14:30 | 1,752.13 | 1,753.19 | 1,752.13 | 1,752.87 | 0.0K |
| 14:35 | 1,752.62 | 1,753.85 | 1,752.62 | 1,752.86 | 0.0K |
| 14:40 | 1,752.29 | 1,754.87 | 1,751.12 | 1,754.87 | 0.0K |
| 14:45 | 1,755.25 | 1,755.99 | 1,754.32 | 1,754.32 | 0.0K |
| 14:50 | 1,753.96 | 1,754.19 | 1,753.49 | 1,753.95 | 0.0K |
| 14:55 | 1,753.14 | 1,753.14 | 1,752.27 | 1,752.78 | 0.0K |
| 15:00 | 1,753.21 | 1,753.95 | 1,753.01 | 1,753.47 | 0.0K |
| 15:05 | 1,753.61 | 1,754.13 | 1,753.33 | 1,754.13 | 0.0K |
| 15:10 | 1,753.99 | 1,754.35 | 1,753.46 | 1,754.13 | 0.0K |
| 15:15 | 1,754.28 | 1,754.28 | 1,752.51 | 1,752.87 | 0.0K |
| 15:20 | 1,753.27 | 1,754.22 | 1,753.27 | 1,753.63 | 0.0K |
| 15:25 | 1,754.02 | 1,754.74 | 1,753.79 | 1,753.93 | 0.0K |
| 15:30 | 1,754.03 | 1,754.29 | 1,753.63 | 1,753.80 | 0.0K |
| 15:35 | 1,753.80 | 1,754.26 | 1,753.27 | 1,753.47 | 0.0K |
| 15:40 | 1,753.58 | 1,756.46 | 1,753.58 | 1,755.46 | 0.0K |
| 15:45 | 1,755.50 | 1,755.58 | 1,754.57 | 1,754.57 | 0.0K |
| 15:50 | 1,754.59 | 1,756.34 | 1,754.59 | 1,756.34 | 0.0K |
| 15:55 | 1,756.22 | 1,757.90 | 1,756.22 | 1,756.77 | 0.0K |
| 16:00 | 1,756.72 | 1,758.61 | 1,756.40 | 1,758.25 | 0.0K |
| 16:05 | 1,758.34 | 1,758.63 | 1,757.25 | 1,757.77 | 0.0K |
| 16:10 | 1,757.85 | 1,760.19 | 1,757.62 | 1,760.19 | 0.0K |
| 16:15 | 1,760.17 | 1,762.28 | 1,760.17 | 1,762.28 | 0.0K |
| 16:20 | 1,762.96 | 1,763.65 | 1,762.11 | 1,762.29 | 0.0K |
| 16:25 | 1,761.50 | 1,761.54 | 1,760.62 | 1,760.62 | 0.0K |
| 16:30 | 1,760.71 | 1,761.37 | 1,759.85 | 1,760.95 | 0.0K |
| 16:35 | 1,760.72 | 1,761.92 | 1,760.67 | 1,761.92 | 0.0K |
| 16:40 | 1,761.89 | 1,762.90 | 1,761.49 | 1,761.93 | 0.0K |
| 16:45 | 1,761.71 | 1,761.71 | 1,757.40 | 1,759.32 | 0.0K |
| 16:50 | 1,759.06 | 1,761.23 | 1,759.06 | 1,761.23 | 0.0K |
| 16:55 | 1,761.17 | 1,764.05 | 1,761.17 | 1,764.05 | 0.0K |
| 17:00 | 1,763.81 | 1,767.01 | 1,763.81 | 1,766.08 | 0.0K |
| 17:05 | 1,765.96 | 1,766.62 | 1,765.68 | 1,766.28 | 0.0K |
| 17:10 | 1,766.28 | 1,766.32 | 1,764.07 | 1,764.07 | 0.0K |
| 17:15 | 1,764.11 | 1,764.11 | 1,763.21 | 1,763.86 | 0.0K |
| 17:20 | 1,764.30 | 1,767.14 | 1,763.57 | 1,766.38 | 0.0K |
| 17:25 | 1,766.52 | 1,766.81 | 1,764.01 | 1,764.01 | 0.0K |
| 17:30 | 1,763.81 | 1,764.20 | 1,762.73 | 1,763.56 | 0.0K |
| 17:35 | 1,763.44 | 1,765.78 | 1,761.21 | 1,761.21 | 0.0K |
| 17:40 | 1,761.74 | 1,761.74 | 1,760.16 | 1,760.54 | 0.0K |
| 17:45 | 1,760.89 | 1,761.72 | 1,760.88 | 1,761.51 | 0.0K |
| 17:50 | 1,761.53 | 1,762.84 | 1,761.53 | 1,761.97 | 0.0K |
| 17:55 | 1,762.25 | 1,763.94 | 1,762.25 | 1,763.94 | 0.0K |