Skywater Technology (SKYT)

SKYT
🏛️ Estados Unidos →
18.08
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.47 11.54 11.47 11.48 40.4K
09:31 11.44 11.50 11.44 11.50 1.7K
09:32 11.46 11.46 11.46 11.46 1.2K
09:33 11.46 11.46 11.38 11.38 12.9K
09:34 11.35 11.35 11.34 11.35 1.7K
09:35 11.37 11.37 11.35 11.37 2.2K
09:37 11.37 11.37 11.32 11.32 1.4K
09:38 11.27 11.32 11.23 11.23 2.3K
09:39 11.22 11.24 11.22 11.24 2.1K
09:40 11.26 11.26 11.25 11.26 3.5K
09:41 11.26 11.26 11.22 11.22 15.1K
09:42 11.23 11.25 11.23 11.25 6.3K
09:43 11.27 11.27 11.27 11.27 0.4K
09:44 11.30 11.31 11.30 11.30 1.3K
09:45 11.31 11.31 11.26 11.26 7.2K
09:46 11.32 11.32 11.32 11.32 0.5K
09:48 11.34 11.36 11.34 11.36 2.0K
09:50 11.37 11.37 11.32 11.35 4.3K
09:51 11.30 11.30 11.30 11.30 0.5K
09:52 11.27 11.27 11.22 11.26 6.0K
09:53 11.27 11.30 11.27 11.30 0.7K
09:54 11.27 11.27 11.27 11.27 0.7K
09:55 11.31 11.31 11.31 11.31 0.9K
09:56 11.31 11.31 11.28 11.31 2.0K
09:57 11.31 11.31 11.31 11.31 0.9K
10:00 11.31 11.31 11.28 11.31 1.3K
10:01 11.34 11.34 11.33 11.33 1.9K
10:02 11.32 11.33 11.30 11.30 6.7K
10:03 11.30 11.30 11.30 11.30 0.5K
10:04 11.28 11.30 11.28 11.30 1.5K
10:05 11.33 11.33 11.33 11.33 0.7K
10:06 11.31 11.33 11.31 11.31 1.0K
10:07 11.30 11.30 11.29 11.29 1.0K
10:10 11.29 11.29 11.28 11.28 2.1K
10:11 11.33 11.33 11.33 11.33 0.6K
10:12 11.29 11.29 11.28 11.28 11.1K
10:13 11.29 11.30 11.23 11.23 23.9K
10:14 11.23 11.23 11.21 11.23 2.0K
10:15 11.24 11.25 11.24 11.25 29.2K
10:16 11.29 11.29 11.29 11.29 1.2K
10:17 11.26 11.26 11.26 11.26 0.6K
10:18 11.27 11.29 11.27 11.29 0.6K
10:19 11.26 11.26 11.26 11.26 0.7K
10:20 11.27 11.27 11.27 11.27 1.0K
10:21 11.29 11.31 11.29 11.31 0.5K
10:24 11.33 11.33 11.33 11.33 0.7K
10:25 11.38 11.39 11.38 11.39 2.0K
10:26 11.40 11.40 11.39 11.39 0.5K
10:27 11.39 11.41 11.37 11.39 3.4K
10:28 11.38 11.39 11.38 11.38 2.7K
10:29 11.38 11.38 11.38 11.38 0.3K
10:30 11.38 11.39 11.38 11.39 1.8K
10:31 11.39 11.39 11.36 11.36 2.3K
10:32 11.39 11.48 11.39 11.41 13.2K
10:34 11.44 11.44 11.44 11.44 0.9K
10:35 11.41 11.41 11.37 11.37 1.8K
10:36 11.38 11.39 11.36 11.36 3.4K
10:37 11.38 11.40 11.38 11.40 1.2K
10:38 11.37 11.39 11.37 11.37 0.8K
10:39 11.36 11.37 11.36 11.37 0.5K
10:40 11.40 11.40 11.40 11.40 1.1K
10:41 11.42 11.42 11.42 11.42 0.5K
10:42 11.41 11.41 11.41 11.41 0.3K
10:43 11.41 11.41 11.39 11.39 1.6K
10:45 11.38 11.38 11.38 11.38 0.3K
10:46 11.39 11.39 11.39 11.39 0.2K
10:48 11.41 11.42 11.41 11.42 1.6K
10:49 11.42 11.42 11.40 11.40 2.3K
10:50 11.41 11.41 11.41 11.41 0.8K
10:51 11.46 11.47 11.44 11.47 4.7K
10:52 11.46 11.47 11.46 11.47 2.4K
10:53 11.46 11.47 11.46 11.47 0.6K
10:54 11.49 11.53 11.49 11.53 3.3K
10:55 11.56 11.56 11.52 11.55 10.8K
10:57 11.54 11.54 11.52 11.52 3.8K
10:58 11.53 11.53 11.53 11.53 1.1K
11:00 11.50 11.50 11.47 11.48 2.4K
11:01 11.42 11.44 11.42 11.44 0.9K
11:02 11.47 11.47 11.47 11.47 0.2K
11:03 11.38 11.38 11.38 11.38 1.0K
11:04 11.34 11.37 11.34 11.36 3.1K
11:05 11.36 11.37 11.36 11.37 7.4K
11:06 11.38 11.39 11.38 11.38 1.9K
11:07 11.40 11.40 11.40 11.40 0.7K
11:08 11.41 11.41 11.40 11.40 9.8K
11:09 11.40 11.40 11.38 11.38 2.0K
11:10 11.38 11.40 11.38 11.40 2.2K
11:11 11.42 11.42 11.42 11.42 1.7K
11:13 11.35 11.35 11.34 11.34 0.7K
11:14 11.34 11.34 11.34 11.34 0.9K
11:16 11.34 11.34 11.34 11.34 0.4K
11:17 11.34 11.34 11.34 11.34 0.1K
11:18 11.34 11.35 11.31 11.35 1.6K
11:20 11.37 11.39 11.36 11.39 10.3K
11:21 11.43 11.44 11.43 11.44 1.6K
11:22 11.46 11.52 11.46 11.52 6.8K
11:23 11.52 11.52 11.48 11.48 5.2K
11:25 11.45 11.49 11.45 11.48 2.6K
11:26 11.49 11.49 11.49 11.49 1.1K
11:28 11.47 11.47 11.47 11.47 0.2K
11:29 11.49 11.49 11.49 11.49 11.0K
11:30 11.48 11.48 11.48 11.48 0.8K
11:32 11.48 11.51 11.47 11.51 2.4K
11:33 11.48 11.50 11.48 11.50 2.0K
11:34 11.48 11.50 11.48 11.48 6.2K
11:35 11.48 11.48 11.48 11.48 1.2K
11:36 11.50 11.50 11.50 11.50 1.5K
11:37 11.49 11.49 11.49 11.49 0.2K
11:38 11.52 11.53 11.52 11.53 1.4K
11:39 11.51 11.51 11.51 11.51 1.2K
11:40 11.52 11.52 11.48 11.48 5.2K
11:41 11.46 11.49 11.46 11.47 7.4K
11:42 11.48 11.48 11.48 11.48 1.0K
11:43 11.47 11.47 11.45 11.45 2.1K
11:44 11.48 11.51 11.48 11.51 1.4K
11:45 11.50 11.50 11.49 11.49 0.6K
11:46 11.50 11.50 11.50 11.50 0.2K
11:47 11.48 11.48 11.45 11.48 2.0K
11:49 11.45 11.47 11.45 11.47 3.9K
11:51 11.46 11.50 11.46 11.50 1.0K
11:52 11.50 11.53 11.50 11.53 1.9K
11:53 11.53 11.53 11.53 11.53 1.9K
11:54 11.53 11.53 11.52 11.52 0.5K
11:55 11.51 11.51 11.51 11.51 1.1K
11:56 11.50 11.50 11.49 11.49 7.7K
11:57 11.48 11.48 11.48 11.48 1.4K
11:58 11.48 11.48 11.48 11.48 0.3K
11:59 11.48 11.50 11.48 11.50 1.8K
12:00 11.51 11.51 11.50 11.50 2.9K
12:02 11.48 11.48 11.48 11.48 0.4K
12:04 11.46 11.46 11.44 11.44 5.9K
12:05 11.39 11.40 11.37 11.40 14.9K
12:06 11.40 11.42 11.40 11.42 7.7K
12:07 11.40 11.40 11.37 11.37 0.9K
12:08 11.37 11.40 11.37 11.39 6.9K
12:09 11.36 11.36 11.36 11.36 0.5K
12:10 11.36 11.36 11.36 11.36 0.9K
12:11 11.33 11.36 11.33 11.36 0.5K
12:12 11.32 11.32 11.32 11.32 2.7K
12:13 11.36 11.38 11.36 11.38 2.6K
12:14 11.36 11.36 11.36 11.36 0.2K
12:15 11.37 11.37 11.37 11.37 1.3K
12:16 11.37 11.39 11.34 11.35 29.7K
12:17 11.35 11.35 11.24 11.26 23.6K
12:18 11.27 11.30 11.26 11.28 5.7K
12:19 11.30 11.30 11.28 11.28 3.8K
12:20 11.29 11.29 11.27 11.27 3.6K
12:21 11.27 11.30 11.27 11.30 2.2K
12:22 11.30 11.31 11.30 11.31 2.8K
12:23 11.30 11.30 11.27 11.29 3.4K
12:24 11.27 11.28 11.27 11.27 2.5K
12:25 11.28 11.29 11.25 11.25 6.0K
12:26 11.25 11.25 11.25 11.25 1.7K
12:27 11.24 11.26 11.22 11.22 4.9K
12:28 11.23 11.26 11.21 11.23 13.6K
12:29 11.20 11.24 11.20 11.24 0.8K
12:30 11.24 11.24 11.24 11.24 5.8K
12:31 11.24 11.25 11.23 11.24 3.1K
12:33 11.24 11.30 11.24 11.30 3.7K
12:34 11.27 11.27 11.27 11.27 0.7K
12:35 11.27 11.27 11.23 11.23 3.5K
12:36 11.20 11.20 11.18 11.18 3.9K
12:37 11.17 11.21 11.17 11.21 4.8K
12:39 11.21 11.22 11.21 11.22 1.0K
12:40 11.22 11.22 11.22 11.22 1.0K
12:41 11.22 11.22 11.21 11.21 0.8K
12:42 11.22 11.30 11.22 11.29 7.0K
12:43 11.31 11.31 11.27 11.27 5.7K
12:44 11.28 11.28 11.25 11.27 2.5K
12:45 11.30 11.30 11.29 11.29 1.7K
12:46 11.29 11.29 11.29 11.29 3.6K
12:47 11.30 11.31 11.30 11.31 1.6K
12:48 11.32 11.32 11.31 11.31 0.9K
12:49 11.30 11.30 11.29 11.29 0.6K
12:50 11.31 11.36 11.31 11.36 6.9K
12:51 11.32 11.33 11.27 11.28 5.1K
12:52 11.28 11.28 11.28 11.28 1.4K
12:53 11.30 11.32 11.30 11.32 2.5K
12:54 11.30 11.33 11.28 11.28 8.4K
12:55 11.27 11.27 11.27 11.27 0.8K
12:56 11.25 11.25 11.24 11.25 1.1K
12:57 11.24 11.24 11.20 11.20 11.4K
12:58 11.20 11.22 11.20 11.22 0.6K
12:59 11.23 11.23 11.23 11.23 0.4K
13:00 11.23 11.24 11.22 11.24 2.2K
13:01 11.24 11.24 11.22 11.22 1.4K
13:03 11.23 11.23 11.23 11.23 0.3K
13:04 11.23 11.23 11.22 11.22 1.6K
13:05 11.20 11.22 11.18 11.22 8.9K
13:09 11.20 11.21 11.20 11.21 2.5K
13:10 11.22 11.22 11.21 11.21 6.1K
13:11 11.21 11.21 11.20 11.20 0.7K
13:12 11.23 11.23 11.19 11.19 11.2K
13:14 11.21 11.21 11.21 11.21 1.3K
13:15 11.21 11.25 11.21 11.25 3.3K
13:16 11.24 11.28 11.24 11.28 1.1K
13:17 11.28 11.28 11.28 11.28 3.2K
13:19 11.27 11.27 11.27 11.27 0.1K
13:20 11.26 11.26 11.26 11.26 0.5K
13:21 11.24 11.24 11.23 11.23 6.5K
13:22 11.22 11.22 11.22 11.22 1.6K
13:23 11.20 11.20 11.19 11.19 4.1K
13:25 11.20 11.20 11.18 11.18 1.7K
13:26 11.18 11.18 11.15 11.15 3.8K
13:27 11.13 11.13 11.13 11.13 1.8K
13:28 11.13 11.14 11.13 11.13 2.3K
13:29 11.14 11.14 11.13 11.13 0.2K
13:30 11.14 11.14 11.13 11.13 1.5K
13:31 11.14 11.14 11.14 11.14 0.5K
13:32 11.14 11.14 11.14 11.14 0.2K
13:33 11.13 11.13 11.13 11.13 0.4K
13:34 11.17 11.17 11.16 11.16 4.5K
13:36 11.14 11.14 11.14 11.14 0.4K
13:37 11.14 11.14 11.14 11.14 1.9K
13:39 11.14 11.14 11.14 11.14 1.1K
13:41 11.14 11.14 11.14 11.14 0.3K
13:42 11.14 11.14 11.13 11.13 0.7K
13:43 11.14 11.14 11.14 11.14 0.9K
13:44 11.14 11.14 11.13 11.13 3.7K
13:45 11.15 11.15 11.15 11.15 2.4K
13:46 11.17 11.17 11.17 11.17 0.6K
13:47 11.17 11.17 11.17 11.17 0.9K
13:48 11.16 11.16 11.15 11.15 1.6K
13:49 11.16 11.16 11.15 11.15 0.5K
13:50 11.16 11.16 11.16 11.16 0.3K
13:51 11.16 11.16 11.16 11.16 1.0K
13:52 11.16 11.16 11.16 11.16 0.1K
13:53 11.15 11.16 11.15 11.16 2.2K
13:54 11.16 11.16 11.16 11.16 0.6K
13:55 11.16 11.16 11.16 11.16 1.0K
13:57 11.15 11.15 11.15 11.15 0.2K
13:58 11.16 11.16 11.16 11.16 0.3K
13:59 11.16 11.27 11.16 11.27 16.8K
14:00 11.26 11.26 11.26 11.26 1.4K
14:01 11.28 11.28 11.28 11.28 3.4K
14:04 11.26 11.26 11.26 11.26 0.3K
14:05 11.24 11.25 11.24 11.25 2.2K
14:06 11.25 11.25 11.25 11.25 1.8K
14:07 11.26 11.27 11.26 11.27 0.7K
14:08 11.27 11.27 11.27 11.27 1.1K
14:09 11.27 11.27 11.25 11.25 1.9K
14:10 11.25 11.25 11.25 11.25 1.0K
14:11 11.26 11.26 11.26 11.26 3.5K
14:12 11.26 11.26 11.24 11.24 3.1K
14:14 11.25 11.27 11.25 11.27 0.7K
14:15 11.28 11.28 11.27 11.27 1.2K
14:16 11.28 11.28 11.28 11.28 1.1K
14:19 11.26 11.26 11.26 11.26 1.3K
14:20 11.26 11.26 11.26 11.26 2.1K
14:24 11.27 11.27 11.26 11.26 0.8K
14:25 11.26 11.26 11.26 11.26 0.5K
14:26 11.26 11.26 11.24 11.24 1.0K
14:27 11.23 11.23 11.22 11.22 0.5K
14:28 11.25 11.25 11.24 11.24 0.6K
14:29 11.24 11.24 11.24 11.24 0.3K
14:30 11.23 11.23 11.20 11.23 4.3K
14:31 11.21 11.21 11.20 11.20 1.2K
14:32 11.19 11.19 11.18 11.18 1.9K
14:34 11.18 11.18 11.18 11.18 0.3K
14:35 11.18 11.18 11.16 11.16 3.3K
14:36 11.17 11.17 11.15 11.15 4.2K
14:37 11.15 11.16 11.13 11.13 4.9K
14:38 11.11 11.12 11.11 11.12 2.0K
14:39 11.11 11.12 11.10 11.10 3.2K
14:40 11.10 11.14 11.10 11.14 4.2K
14:41 11.14 11.16 11.14 11.15 4.5K
14:42 11.15 11.15 11.15 11.15 1.2K
14:43 11.16 11.16 11.15 11.15 0.2K
14:44 11.15 11.18 11.15 11.18 3.7K
14:45 11.17 11.17 11.17 11.17 1.7K
14:46 11.18 11.18 11.18 11.18 0.5K
14:47 11.18 11.18 11.18 11.18 0.3K
14:48 11.17 11.17 11.17 11.17 0.4K
14:49 11.18 11.18 11.18 11.18 0.6K
14:50 11.19 11.20 11.18 11.20 2.2K
14:51 11.20 11.20 11.20 11.20 0.8K
14:53 11.20 11.20 11.20 11.20 0.7K
14:54 11.20 11.20 11.20 11.20 0.7K
14:56 11.20 11.20 11.19 11.19 0.4K
14:57 11.20 11.21 11.20 11.21 2.8K
14:58 11.21 11.22 11.21 11.22 3.8K
15:00 11.22 11.22 11.22 11.22 1.2K
15:01 11.23 11.23 11.23 11.23 0.4K
15:02 11.23 11.23 11.21 11.21 8.2K
15:03 11.22 11.23 11.22 11.23 0.9K
15:04 11.23 11.23 11.23 11.23 0.4K
15:05 11.23 11.23 11.23 11.23 0.7K
15:06 11.23 11.23 11.23 11.23 1.0K
15:07 11.22 11.31 11.22 11.31 9.6K
15:08 11.31 11.31 11.28 11.28 3.4K
15:09 11.28 11.28 11.28 11.28 0.9K
15:10 11.30 11.31 11.30 11.31 0.9K
15:11 11.31 11.31 11.31 11.31 1.3K
15:12 11.33 11.33 11.31 11.31 3.9K
15:15 11.32 11.32 11.32 11.32 1.4K
15:16 11.35 11.35 11.35 11.35 0.9K
15:17 11.32 11.37 11.32 11.37 5.9K
15:18 11.36 11.36 11.36 11.36 0.4K
15:19 11.37 11.37 11.35 11.35 8.1K
15:20 11.34 11.34 11.34 11.34 4.8K
15:22 11.34 11.35 11.34 11.34 0.6K
15:23 11.34 11.34 11.34 11.34 1.5K
15:24 11.33 11.34 11.33 11.34 1.6K
15:25 11.34 11.34 11.34 11.34 1.0K
15:26 11.33 11.33 11.33 11.33 1.6K
15:27 11.31 11.31 11.31 11.31 0.7K
15:28 11.32 11.32 11.32 11.32 0.7K
15:29 11.33 11.33 11.32 11.32 2.1K
15:30 11.32 11.33 11.32 11.33 1.6K
15:31 11.32 11.33 11.31 11.31 2.7K
15:32 11.31 11.31 11.30 11.30 1.3K
15:33 11.30 11.30 11.30 11.30 0.5K
15:34 11.29 11.31 11.29 11.31 4.6K
15:35 11.30 11.31 11.28 11.31 5.5K
15:36 11.30 11.30 11.29 11.29 2.1K
15:37 11.27 11.28 11.27 11.28 1.6K
15:38 11.28 11.28 11.27 11.27 11.0K
15:39 11.27 11.34 11.27 11.34 11.3K
15:40 11.34 11.36 11.34 11.36 3.8K
15:41 11.34 11.45 11.34 11.45 14.7K
15:42 11.45 11.51 11.44 11.47 36.2K
15:43 11.48 11.48 11.48 11.48 0.9K
15:44 11.47 11.48 11.47 11.48 3.1K
15:45 11.47 11.50 11.47 11.47 10.4K
15:46 11.46 11.47 11.46 11.47 3.1K
15:47 11.46 11.47 11.45 11.47 3.3K
15:48 11.48 11.50 11.47 11.47 21.8K
15:49 11.50 11.52 11.50 11.51 18.9K
15:50 11.49 11.50 11.47 11.50 13.5K
15:51 11.49 11.49 11.43 11.46 14.3K
15:52 11.46 11.49 11.46 11.47 7.0K
15:53 11.49 11.49 11.45 11.45 10.7K
15:54 11.45 11.52 11.45 11.52 9.7K
15:55 11.52 11.52 11.47 11.47 4.8K
15:56 11.45 11.46 11.44 11.44 9.3K
15:57 11.48 11.50 11.48 11.50 23.7K
15:58 11.51 11.53 11.50 11.50 19.1K
15:59 11.49 11.52 11.47 11.51 144.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles