SK Telecom (017670)

017670
🏛️ Corea del Sur →
54,900.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 55,200.00 55,300.00 55,100.00 55,200.00 21.7K
09:05 55,150.00 55,200.00 55,100.00 55,150.00 8.8K
09:10 55,100.00 55,200.00 55,100.00 55,100.00 9.1K
09:15 55,150.00 55,200.00 55,100.00 55,150.00 6.8K
09:20 55,100.00 55,200.00 55,100.00 55,100.00 5.5K
09:25 55,100.00 55,200.00 55,100.00 55,200.00 5.5K
09:30 55,200.00 55,300.00 55,100.00 55,250.00 11.4K
09:35 55,300.00 55,300.00 55,200.00 55,300.00 2.1K
09:40 55,300.00 55,400.00 55,200.00 55,400.00 3.8K
09:45 55,350.00 55,400.00 55,300.00 55,400.00 4.4K
09:50 55,400.00 55,400.00 55,300.00 55,400.00 3.8K
09:55 55,300.00 55,500.00 55,300.00 55,400.00 12.5K
10:00 55,500.00 55,500.00 55,400.00 55,500.00 4.0K
10:05 55,500.00 55,500.00 55,400.00 55,500.00 2.0K
10:10 55,400.00 55,500.00 55,400.00 55,500.00 2.8K
10:15 55,500.00 55,500.00 55,400.00 55,400.00 2.9K
10:20 55,400.00 55,500.00 55,400.00 55,400.00 12.6K
10:25 55,400.00 55,400.00 55,300.00 55,400.00 3.4K
10:30 55,400.00 55,500.00 55,300.00 55,450.00 1.8K
10:35 55,450.00 55,450.00 55,300.00 55,400.00 5.8K
10:40 55,350.00 55,400.00 55,300.00 55,400.00 1.8K
10:45 55,300.00 55,400.00 55,300.00 55,300.00 1.6K
10:50 55,400.00 55,400.00 55,300.00 55,300.00 2.0K
10:55 55,400.00 55,400.00 55,300.00 55,300.00 2.7K
11:00 55,350.00 55,400.00 55,300.00 55,400.00 3.1K
11:05 55,300.00 55,400.00 55,300.00 55,300.00 2.8K
11:10 55,300.00 55,400.00 55,300.00 55,350.00 2.4K
11:15 55,400.00 55,400.00 55,300.00 55,300.00 1.8K
11:20 55,300.00 55,400.00 55,300.00 55,300.00 4.9K
11:25 55,300.00 55,400.00 55,300.00 55,400.00 3.5K
11:30 55,400.00 55,400.00 55,300.00 55,400.00 3.8K
11:35 55,400.00 55,400.00 55,300.00 55,400.00 4.6K
11:40 55,300.00 55,400.00 55,300.00 55,300.00 1.9K
11:45 55,300.00 55,400.00 55,300.00 55,400.00 1.8K
11:50 55,300.00 55,400.00 55,300.00 55,400.00 1.8K
11:55 55,300.00 55,400.00 55,300.00 55,400.00 1.7K
12:00 55,350.00 55,400.00 55,300.00 55,400.00 1.9K
12:05 55,300.00 55,400.00 55,300.00 55,400.00 1.5K
12:10 55,400.00 55,600.00 55,300.00 55,400.00 47.4K
12:15 55,400.00 55,500.00 55,400.00 55,400.00 4.4K
12:20 55,400.00 55,500.00 55,400.00 55,400.00 4.0K
12:25 55,500.00 55,500.00 55,400.00 55,400.00 2.2K
12:30 55,500.00 55,500.00 55,400.00 55,400.00 1.9K
12:35 55,500.00 55,500.00 55,400.00 55,400.00 1.8K
12:40 55,500.00 55,500.00 55,400.00 55,500.00 1.7K
12:45 55,400.00 55,500.00 55,400.00 55,500.00 1.4K
12:50 55,450.00 55,500.00 55,400.00 55,400.00 1.8K
12:55 55,400.00 55,500.00 55,400.00 55,450.00 2.1K
13:00 55,400.00 55,500.00 55,400.00 55,500.00 2.0K
13:05 55,500.00 55,500.00 55,400.00 55,500.00 1.7K
13:10 55,400.00 55,500.00 55,400.00 55,500.00 1.5K
13:15 55,400.00 55,500.00 55,400.00 55,500.00 2.3K
13:20 55,400.00 55,500.00 55,400.00 55,500.00 2.3K
13:25 55,400.00 55,500.00 55,400.00 55,500.00 10.9K
13:30 55,500.00 55,500.00 55,400.00 55,500.00 5.1K
13:35 55,500.00 55,600.00 55,500.00 55,600.00 15.1K
13:40 55,500.00 55,600.00 55,500.00 55,500.00 4.4K
13:45 55,600.00 55,600.00 55,500.00 55,500.00 7.1K
13:50 55,500.00 55,600.00 55,500.00 55,600.00 6.6K
13:55 55,500.00 55,600.00 55,500.00 55,600.00 3.6K
14:00 55,600.00 55,600.00 55,500.00 55,500.00 13.4K
14:05 55,500.00 55,550.00 55,400.00 55,500.00 7.4K
14:10 55,500.00 55,500.00 55,400.00 55,500.00 1.8K
14:15 55,500.00 55,500.00 55,400.00 55,400.00 5.3K
14:20 55,500.00 55,600.00 55,400.00 55,550.00 2.6K
14:25 55,550.00 55,600.00 55,500.00 55,500.00 2.6K
14:30 55,600.00 55,600.00 55,500.00 55,500.00 7.2K
14:35 55,500.00 55,600.00 55,500.00 55,500.00 1.8K
14:40 55,500.00 55,600.00 55,500.00 55,500.00 2.6K
14:45 55,500.00 55,600.00 55,500.00 55,500.00 2.7K
14:50 55,500.00 55,600.00 55,500.00 55,600.00 4.2K
14:55 55,600.00 55,600.00 55,500.00 55,500.00 4.7K
15:00 55,500.00 55,600.00 55,500.00 55,500.00 5.8K
15:05 55,500.00 55,600.00 55,500.00 55,600.00 5.4K
15:10 55,500.00 55,600.00 55,500.00 55,600.00 8.1K
15:15 55,500.00 55,600.00 55,500.00 55,600.00 15.2K
15:25 55,700.00 55,700.00 55,700.00 55,700.00 50.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles