SK Telecom (017670)

017670
🏛️ Corea del Sur →
54,900.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 55,100.00 55,100.00 54,800.00 55,000.00 27.8K
09:05 55,000.00 55,000.00 54,900.00 54,900.00 7.3K
09:10 54,900.00 55,100.00 54,900.00 55,000.00 11.6K
09:15 55,000.00 55,100.00 54,900.00 55,000.00 6.1K
09:20 55,100.00 55,100.00 55,000.00 55,000.00 2.1K
09:25 55,050.00 55,200.00 55,000.00 55,000.00 15.6K
09:30 55,000.00 55,200.00 55,000.00 55,100.00 4.6K
09:35 55,100.00 55,200.00 55,100.00 55,200.00 5.1K
09:40 55,200.00 55,200.00 55,100.00 55,200.00 5.9K
09:45 55,200.00 55,200.00 55,100.00 55,200.00 2.1K
09:50 55,100.00 55,200.00 55,000.00 55,100.00 8.8K
09:55 55,200.00 55,200.00 55,100.00 55,100.00 20.2K
10:00 55,100.00 55,200.00 55,100.00 55,200.00 2.6K
10:05 55,200.00 55,200.00 55,100.00 55,100.00 3.5K
10:10 55,200.00 55,200.00 55,100.00 55,100.00 2.4K
10:15 55,100.00 55,200.00 55,000.00 55,000.00 19.5K
10:20 55,000.00 55,200.00 55,000.00 55,150.00 4.0K
10:25 55,150.00 55,300.00 55,100.00 55,200.00 14.5K
10:30 55,200.00 55,300.00 55,200.00 55,250.00 3.0K
10:35 55,250.00 55,300.00 55,200.00 55,200.00 3.6K
10:40 55,250.00 55,300.00 55,200.00 55,200.00 3.5K
10:45 55,300.00 55,300.00 55,200.00 55,200.00 8.1K
10:50 55,200.00 55,300.00 55,200.00 55,200.00 7.5K
10:55 55,200.00 55,300.00 55,100.00 55,100.00 6.5K
11:00 55,100.00 55,300.00 55,100.00 55,100.00 3.5K
11:05 55,150.00 55,200.00 55,100.00 55,200.00 1.9K
11:10 55,200.00 55,300.00 55,100.00 55,200.00 8.0K
11:15 55,200.00 55,200.00 55,100.00 55,100.00 2.3K
11:20 55,100.00 55,200.00 55,100.00 55,100.00 3.0K
11:25 55,100.00 55,200.00 55,100.00 55,150.00 3.4K
11:30 55,150.00 55,200.00 55,100.00 55,100.00 3.9K
11:35 55,200.00 55,200.00 55,100.00 55,100.00 2.6K
11:40 55,200.00 55,200.00 55,100.00 55,200.00 2.8K
11:45 55,000.00 55,100.00 55,000.00 55,000.00 21.9K
11:50 55,100.00 55,100.00 55,000.00 55,000.00 5.4K
11:55 55,000.00 55,100.00 55,000.00 55,000.00 4.6K
12:00 55,100.00 55,100.00 55,000.00 55,050.00 2.3K
12:05 55,100.00 55,100.00 55,000.00 55,100.00 2.7K
12:10 55,100.00 55,100.00 54,900.00 54,900.00 24.7K
12:15 55,000.00 55,100.00 54,900.00 55,050.00 3.0K
12:20 55,000.00 55,100.00 54,900.00 55,000.00 4.1K
12:25 55,000.00 55,100.00 54,900.00 55,000.00 2.5K
12:30 55,000.00 55,100.00 55,000.00 55,000.00 2.2K
12:35 55,000.00 55,100.00 55,000.00 55,050.00 2.0K
12:40 55,000.00 55,100.00 54,900.00 54,900.00 3.9K
12:45 54,900.00 55,100.00 54,900.00 54,900.00 3.5K
12:50 55,000.00 55,100.00 54,900.00 55,050.00 4.1K
12:55 55,100.00 55,100.00 55,000.00 55,000.00 2.8K
13:00 55,100.00 55,100.00 55,000.00 55,000.00 2.7K
13:05 55,050.00 55,100.00 55,000.00 55,000.00 2.4K
13:10 55,100.00 55,100.00 55,000.00 55,000.00 3.0K
13:15 55,100.00 55,100.00 55,000.00 55,000.00 2.6K
13:20 55,000.00 55,100.00 55,000.00 55,000.00 4.6K
13:25 55,000.00 55,100.00 55,000.00 55,000.00 5.0K
13:30 55,050.00 55,050.00 54,900.00 54,950.00 15.7K
13:35 54,950.00 55,000.00 54,900.00 54,900.00 5.8K
13:40 54,900.00 55,000.00 54,900.00 54,950.00 3.9K
13:45 54,900.00 55,000.00 54,900.00 54,950.00 9.1K
13:50 55,000.00 55,000.00 54,900.00 55,000.00 4.9K
13:55 54,950.00 55,000.00 54,900.00 54,900.00 5.7K
14:00 55,000.00 55,100.00 54,950.00 55,100.00 7.8K
14:05 55,000.00 55,100.00 55,000.00 55,100.00 9.3K
14:10 55,000.00 55,100.00 55,000.00 55,000.00 3.9K
14:15 55,000.00 55,100.00 55,000.00 55,100.00 7.2K
14:20 55,000.00 55,100.00 55,000.00 55,000.00 5.0K
14:25 55,050.00 55,100.00 55,000.00 55,000.00 8.6K
14:30 55,000.00 55,100.00 55,000.00 55,100.00 9.5K
14:35 55,000.00 55,100.00 55,000.00 55,000.00 8.4K
14:40 55,000.00 55,100.00 55,000.00 55,000.00 4.2K
14:45 55,000.00 55,100.00 55,000.00 55,100.00 3.8K
14:50 55,050.00 55,100.00 55,000.00 55,050.00 4.6K
14:55 55,050.00 55,100.00 54,900.00 54,950.00 61.6K
15:00 54,900.00 55,000.00 54,900.00 54,950.00 4.4K
15:05 54,900.00 55,100.00 54,900.00 55,050.00 28.7K
15:10 55,050.00 55,100.00 55,000.00 55,050.00 7.1K
15:15 55,050.00 55,100.00 55,000.00 55,100.00 14.8K
15:25 55,100.00 55,100.00 55,100.00 55,100.00 81.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles