SK Telecom (017670)

017670
🏛️ Corea del Sur →
54,500.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 55,000.00 55,100.00 54,800.00 55,000.00 17.3K
09:05 55,000.00 55,000.00 54,700.00 54,800.00 32.7K
09:10 54,900.00 54,900.00 54,700.00 54,900.00 15.6K
09:15 54,700.00 54,900.00 54,700.00 54,800.00 23.2K
09:20 54,800.00 54,900.00 54,600.00 54,700.00 51.9K
09:25 54,700.00 54,800.00 54,600.00 54,700.00 12.2K
09:30 54,700.00 54,800.00 54,700.00 54,700.00 7.1K
09:35 54,700.00 54,750.00 54,600.00 54,650.00 15.4K
09:40 54,650.00 54,700.00 54,500.00 54,650.00 50.7K
09:45 54,600.00 54,700.00 54,500.00 54,700.00 13.4K
09:50 54,700.00 54,700.00 54,500.00 54,600.00 12.2K
09:55 54,600.00 54,700.00 54,500.00 54,550.00 17.4K
10:00 54,500.00 54,600.00 54,500.00 54,600.00 5.6K
10:05 54,600.00 54,600.00 54,500.00 54,600.00 3.9K
10:10 54,600.00 54,600.00 54,300.00 54,400.00 83.7K
10:15 54,500.00 54,600.00 54,400.00 54,450.00 11.2K
10:20 54,400.00 54,600.00 54,400.00 54,450.00 8.2K
10:25 54,450.00 54,600.00 54,400.00 54,450.00 10.3K
10:30 54,450.00 54,500.00 54,400.00 54,500.00 5.1K
10:35 54,500.00 54,500.00 54,300.00 54,300.00 24.3K
10:40 54,300.00 54,400.00 54,300.00 54,400.00 9.4K
10:45 54,400.00 54,500.00 54,300.00 54,500.00 14.8K
10:50 54,500.00 54,500.00 54,300.00 54,400.00 14.6K
10:55 54,500.00 54,500.00 54,300.00 54,400.00 25.2K
11:00 54,400.00 54,500.00 54,300.00 54,300.00 6.9K
11:05 54,300.00 54,400.00 54,300.00 54,350.00 3.4K
11:10 54,300.00 54,350.00 54,200.00 54,200.00 30.6K
11:15 54,250.00 54,300.00 54,200.00 54,300.00 7.2K
11:20 54,300.00 54,300.00 54,200.00 54,300.00 11.0K
11:25 54,300.00 54,300.00 54,200.00 54,200.00 7.3K
11:30 54,250.00 54,400.00 54,200.00 54,300.00 13.0K
11:35 54,300.00 54,400.00 54,200.00 54,300.00 9.0K
11:40 54,200.00 54,300.00 54,200.00 54,200.00 6.3K
11:45 54,300.00 54,300.00 54,200.00 54,250.00 12.3K
11:50 54,250.00 54,400.00 54,200.00 54,300.00 8.4K
11:55 54,300.00 54,400.00 54,200.00 54,300.00 4.4K
12:00 54,300.00 54,300.00 54,200.00 54,200.00 4.5K
12:05 54,300.00 54,300.00 54,200.00 54,200.00 3.0K
12:10 54,300.00 54,300.00 54,200.00 54,200.00 4.6K
12:15 54,300.00 54,300.00 54,200.00 54,250.00 3.5K
12:20 54,250.00 54,300.00 54,200.00 54,300.00 3.2K
12:25 54,300.00 54,300.00 54,200.00 54,250.00 5.2K
12:30 54,250.00 54,300.00 54,200.00 54,250.00 6.0K
12:35 54,250.00 54,300.00 54,200.00 54,200.00 9.8K
12:40 54,200.00 54,300.00 54,200.00 54,200.00 7.4K
12:45 54,200.00 54,300.00 54,200.00 54,300.00 7.8K
12:50 54,200.00 54,300.00 54,200.00 54,250.00 6.8K
12:55 54,200.00 54,300.00 54,200.00 54,200.00 4.7K
13:00 54,300.00 54,300.00 54,200.00 54,200.00 4.1K
13:05 54,300.00 54,300.00 54,200.00 54,200.00 8.1K
13:10 54,300.00 54,300.00 54,200.00 54,300.00 6.9K
13:15 54,200.00 54,300.00 54,200.00 54,300.00 5.4K
13:20 54,250.00 54,300.00 54,200.00 54,250.00 5.8K
13:25 54,250.00 54,300.00 54,200.00 54,250.00 7.6K
13:30 54,250.00 54,300.00 54,200.00 54,300.00 9.9K
13:35 54,300.00 54,400.00 54,200.00 54,400.00 9.1K
13:40 54,300.00 54,400.00 54,200.00 54,350.00 8.0K
13:45 54,350.00 54,400.00 54,200.00 54,200.00 10.5K
13:50 54,300.00 54,300.00 54,200.00 54,300.00 5.0K
13:55 54,250.00 54,300.00 54,200.00 54,300.00 12.9K
14:00 54,300.00 54,300.00 54,200.00 54,300.00 3.2K
14:05 54,200.00 54,300.00 54,200.00 54,300.00 3.9K
14:10 54,300.00 54,300.00 54,200.00 54,250.00 5.7K
14:15 54,250.00 54,400.00 54,200.00 54,350.00 7.7K
14:20 54,350.00 54,400.00 54,300.00 54,350.00 13.6K
14:25 54,400.00 54,400.00 54,300.00 54,400.00 8.6K
14:30 54,300.00 54,400.00 54,300.00 54,300.00 6.7K
14:35 54,300.00 54,400.00 54,200.00 54,300.00 23.3K
14:40 54,200.00 54,300.00 54,200.00 54,300.00 12.9K
14:45 54,300.00 54,300.00 54,200.00 54,200.00 12.8K
14:50 54,200.00 54,400.00 54,200.00 54,300.00 15.9K
14:55 54,200.00 54,300.00 54,200.00 54,250.00 13.7K
15:00 54,250.00 54,300.00 54,200.00 54,200.00 12.2K
15:05 54,250.00 54,300.00 54,200.00 54,300.00 11.5K
15:10 54,300.00 54,300.00 54,200.00 54,300.00 14.4K
15:15 54,300.00 54,400.00 54,200.00 54,400.00 11.1K
15:25 54,200.00 54,200.00 54,200.00 54,200.00 60.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles