SK Telecom (017670)

017670
🏛️ Corea del Sur →
54,300.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 56,400.00 56,400.00 56,200.00 56,300.00 6.9K
09:05 56,300.00 56,400.00 56,200.00 56,200.00 2.3K
09:10 56,300.00 56,300.00 56,200.00 56,300.00 1.7K
09:15 56,300.00 56,400.00 56,200.00 56,400.00 6.8K
09:20 56,300.00 56,400.00 56,300.00 56,300.00 3.8K
09:25 56,300.00 56,400.00 56,300.00 56,400.00 4.6K
09:30 56,400.00 56,400.00 56,300.00 56,400.00 5.4K
09:35 56,400.00 56,400.00 56,300.00 56,350.00 1.9K
09:40 56,350.00 56,400.00 56,300.00 56,400.00 2.7K
09:45 56,400.00 56,400.00 56,300.00 56,350.00 3.1K
09:50 56,350.00 56,400.00 56,200.00 56,300.00 22.3K
09:55 56,300.00 56,350.00 56,200.00 56,300.00 7.2K
10:00 56,200.00 56,300.00 56,100.00 56,100.00 16.3K
10:05 56,100.00 56,200.00 56,000.00 56,100.00 20.5K
10:10 56,100.00 56,100.00 56,000.00 56,100.00 4.3K
10:15 56,100.00 56,100.00 56,000.00 56,050.00 5.7K
10:20 56,050.00 56,100.00 56,000.00 56,100.00 5.0K
10:25 56,100.00 56,100.00 56,000.00 56,000.00 4.7K
10:30 56,100.00 56,100.00 56,000.00 56,100.00 5.8K
10:35 56,000.00 56,200.00 56,000.00 56,200.00 15.4K
10:40 56,100.00 56,200.00 56,100.00 56,200.00 0.8K
10:45 56,100.00 56,200.00 56,100.00 56,100.00 0.7K
10:50 56,200.00 56,200.00 56,100.00 56,200.00 1.7K
10:55 56,100.00 56,200.00 56,100.00 56,150.00 3.1K
11:00 56,200.00 56,200.00 56,100.00 56,100.00 1.9K
11:05 56,100.00 56,200.00 56,100.00 56,200.00 2.2K
11:10 56,200.00 56,200.00 56,000.00 56,100.00 25.6K
11:15 56,100.00 56,100.00 56,000.00 56,100.00 3.9K
11:20 56,100.00 56,100.00 56,000.00 56,000.00 4.4K
11:25 56,100.00 56,100.00 56,000.00 56,000.00 1.8K
11:30 56,000.00 56,100.00 56,000.00 56,000.00 3.3K
11:35 56,000.00 56,100.00 56,000.00 56,000.00 5.0K
11:40 56,100.00 56,100.00 55,900.00 55,900.00 59.0K
11:45 55,900.00 56,000.00 55,900.00 56,000.00 11.8K
11:50 56,000.00 56,100.00 55,900.00 56,050.00 4.9K
11:55 56,050.00 56,050.00 56,000.00 56,000.00 0.8K
12:00 56,000.00 56,050.00 55,900.00 55,900.00 8.0K
12:05 55,950.00 56,000.00 55,800.00 55,800.00 23.7K
12:10 55,800.00 55,900.00 55,800.00 55,900.00 2.2K
12:15 55,850.00 55,900.00 55,800.00 55,800.00 2.7K
12:20 55,850.00 56,000.00 55,800.00 55,900.00 47.2K
12:25 55,900.00 55,950.00 55,800.00 55,900.00 13.3K
12:30 55,900.00 55,900.00 55,800.00 55,900.00 2.2K
12:35 55,800.00 55,900.00 55,800.00 55,900.00 2.4K
12:40 55,800.00 55,900.00 55,800.00 55,800.00 2.1K
12:45 55,800.00 55,900.00 55,800.00 55,800.00 2.5K
12:50 55,900.00 55,900.00 55,800.00 55,850.00 1.9K
12:55 55,800.00 55,900.00 55,800.00 55,900.00 1.6K
13:00 55,800.00 55,900.00 55,800.00 55,800.00 7.2K
13:05 55,800.00 55,900.00 55,800.00 55,800.00 2.5K
13:10 55,900.00 55,900.00 55,800.00 55,800.00 6.3K
13:15 55,800.00 55,900.00 55,700.00 55,750.00 22.7K
13:20 55,750.00 55,800.00 55,700.00 55,750.00 6.9K
13:25 55,800.00 55,800.00 55,700.00 55,700.00 7.2K
13:30 55,800.00 55,800.00 55,700.00 55,700.00 3.8K
13:35 55,700.00 55,800.00 55,700.00 55,700.00 11.0K
13:40 55,700.00 55,800.00 55,600.00 55,700.00 12.8K
13:45 55,600.00 55,700.00 55,600.00 55,600.00 3.9K
13:50 55,700.00 55,700.00 55,600.00 55,600.00 4.1K
13:55 55,700.00 55,700.00 55,600.00 55,600.00 3.3K
14:00 55,700.00 55,700.00 55,600.00 55,600.00 3.6K
14:05 55,600.00 55,700.00 55,600.00 55,600.00 2.7K
14:10 55,600.00 55,700.00 55,600.00 55,700.00 2.5K
14:15 55,600.00 55,700.00 55,600.00 55,650.00 1.9K
14:20 55,600.00 55,700.00 55,600.00 55,700.00 3.2K
14:25 55,600.00 55,700.00 55,600.00 55,650.00 3.6K
14:30 55,700.00 55,700.00 55,600.00 55,600.00 4.6K
14:35 55,600.00 55,700.00 55,600.00 55,600.00 3.5K
14:40 55,600.00 55,700.00 55,600.00 55,600.00 3.5K
14:45 55,600.00 55,700.00 55,600.00 55,600.00 8.1K
14:50 55,600.00 55,650.00 55,600.00 55,650.00 5.8K
14:55 55,600.00 55,700.00 55,600.00 55,600.00 4.3K
15:00 55,600.00 55,650.00 55,500.00 55,600.00 36.0K
15:05 55,600.00 55,600.00 55,500.00 55,500.00 10.4K
15:10 55,500.00 55,600.00 55,500.00 55,600.00 12.9K
15:15 55,600.00 55,800.00 55,500.00 55,700.00 15.2K
15:25 55,500.00 55,500.00 55,500.00 55,500.00 82.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles