SK Telecom (017670)

017670
🏛️ Corea del Sur →
54,300.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 56,300.00 56,400.00 56,100.00 56,300.00 12.9K
09:05 56,300.00 56,300.00 56,100.00 56,150.00 7.0K
09:10 56,150.00 56,200.00 56,100.00 56,200.00 5.3K
09:15 56,200.00 56,200.00 56,100.00 56,200.00 7.0K
09:20 56,200.00 56,400.00 56,100.00 56,350.00 21.8K
09:25 56,350.00 56,400.00 56,300.00 56,350.00 2.9K
09:30 56,400.00 56,400.00 56,300.00 56,400.00 3.3K
09:35 56,400.00 56,500.00 56,300.00 56,500.00 19.8K
09:40 56,500.00 56,600.00 56,400.00 56,600.00 11.8K
09:45 56,550.00 56,800.00 56,550.00 56,700.00 24.2K
09:50 56,700.00 56,900.00 56,700.00 56,800.00 16.1K
09:55 56,800.00 56,900.00 56,700.00 56,700.00 23.9K
10:00 56,800.00 56,800.00 56,300.00 56,400.00 22.6K
10:05 56,350.00 56,400.00 56,300.00 56,400.00 4.0K
10:10 56,300.00 56,400.00 56,100.00 56,200.00 15.9K
10:15 56,200.00 56,300.00 56,100.00 56,300.00 7.3K
10:20 56,300.00 56,300.00 56,200.00 56,300.00 1.7K
10:25 56,300.00 56,300.00 56,200.00 56,300.00 10.3K
10:30 56,300.00 56,400.00 56,200.00 56,300.00 9.3K
10:35 56,250.00 56,300.00 56,100.00 56,100.00 11.7K
10:40 56,100.00 56,200.00 56,100.00 56,200.00 9.3K
10:45 56,200.00 56,200.00 56,100.00 56,200.00 2.8K
10:50 56,100.00 56,200.00 56,100.00 56,200.00 11.8K
10:55 56,200.00 56,200.00 56,100.00 56,100.00 3.2K
11:00 56,200.00 56,200.00 56,100.00 56,100.00 4.5K
11:05 56,200.00 56,200.00 56,100.00 56,200.00 2.0K
11:10 56,100.00 56,200.00 56,100.00 56,100.00 2.5K
11:15 56,200.00 56,200.00 56,100.00 56,100.00 3.1K
11:20 56,200.00 56,200.00 56,100.00 56,200.00 1.9K
11:25 56,100.00 56,200.00 56,100.00 56,200.00 2.1K
11:30 56,200.00 56,200.00 56,100.00 56,100.00 4.8K
11:35 56,100.00 56,100.00 56,000.00 56,100.00 16.1K
11:40 56,100.00 56,100.00 56,000.00 56,100.00 14.1K
11:45 56,000.00 56,100.00 56,000.00 56,000.00 3.6K
11:50 56,100.00 56,100.00 56,000.00 56,000.00 7.3K
11:55 56,000.00 56,100.00 56,000.00 56,000.00 3.3K
12:00 56,100.00 56,100.00 56,000.00 56,100.00 2.3K
12:05 56,000.00 56,100.00 56,000.00 56,100.00 2.8K
12:10 56,000.00 56,100.00 56,000.00 56,100.00 4.3K
12:15 56,000.00 56,100.00 56,000.00 56,100.00 2.7K
12:20 56,000.00 56,100.00 56,000.00 56,000.00 4.2K
12:25 56,100.00 56,100.00 56,000.00 56,100.00 2.1K
12:30 56,000.00 56,100.00 56,000.00 56,000.00 2.6K
12:35 56,000.00 56,100.00 56,000.00 56,100.00 3.2K
12:40 56,000.00 56,100.00 56,000.00 56,000.00 7.6K
12:45 56,100.00 56,100.00 56,000.00 56,100.00 2.4K
12:50 56,000.00 56,100.00 56,000.00 56,100.00 2.0K
12:55 56,000.00 56,100.00 56,000.00 56,050.00 3.7K
13:00 56,050.00 56,100.00 56,000.00 56,100.00 3.1K
13:05 56,100.00 56,100.00 56,000.00 56,000.00 4.6K
13:10 56,050.00 56,050.00 56,000.00 56,050.00 3.3K
13:15 56,050.00 56,100.00 56,000.00 56,100.00 3.1K
13:20 56,100.00 56,100.00 56,000.00 56,100.00 4.8K
13:25 56,100.00 56,100.00 56,000.00 56,000.00 4.2K
13:30 56,000.00 56,100.00 56,000.00 56,000.00 5.8K
13:35 56,100.00 56,100.00 56,000.00 56,100.00 4.2K
13:40 56,000.00 56,100.00 56,000.00 56,100.00 3.9K
13:45 56,000.00 56,100.00 56,000.00 56,100.00 4.4K
13:50 56,000.00 56,100.00 56,000.00 56,100.00 9.1K
13:55 56,000.00 56,100.00 56,000.00 56,100.00 4.7K
14:00 56,100.00 56,100.00 56,000.00 56,050.00 6.0K
14:05 56,100.00 56,100.00 56,000.00 56,100.00 3.5K
14:10 56,000.00 56,100.00 56,000.00 56,000.00 4.1K
14:15 56,100.00 56,100.00 56,000.00 56,100.00 3.3K
14:20 56,100.00 56,100.00 56,000.00 56,100.00 3.5K
14:25 56,100.00 56,100.00 56,000.00 56,100.00 3.3K
14:30 56,000.00 56,100.00 56,000.00 56,000.00 9.4K
14:35 56,000.00 56,100.00 56,000.00 56,000.00 4.1K
14:40 56,000.00 56,100.00 56,000.00 56,000.00 3.5K
14:45 56,000.00 56,100.00 56,000.00 56,000.00 3.3K
14:50 56,050.00 56,100.00 56,000.00 56,000.00 7.4K
14:55 56,100.00 56,100.00 56,000.00 56,000.00 5.0K
15:00 56,100.00 56,100.00 56,000.00 56,100.00 8.4K
15:05 56,000.00 56,100.00 56,000.00 56,000.00 5.9K
15:10 56,100.00 56,100.00 55,900.00 55,900.00 32.6K
15:15 56,000.00 56,100.00 55,900.00 56,100.00 18.0K
15:25 55,900.00 55,900.00 55,900.00 55,900.00 67.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles