54,400.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 56,700.00 | 57,200.00 | 56,500.00 | 57,100.00 | 72.3K |
| 09:05 | 57,100.00 | 57,600.00 | 57,000.00 | 57,400.00 | 49.5K |
| 09:10 | 57,500.00 | 57,500.00 | 57,100.00 | 57,300.00 | 18.6K |
| 09:15 | 57,300.00 | 57,500.00 | 57,200.00 | 57,200.00 | 18.5K |
| 09:20 | 57,300.00 | 57,300.00 | 57,100.00 | 57,100.00 | 14.9K |
| 09:25 | 57,200.00 | 57,300.00 | 57,100.00 | 57,300.00 | 29.4K |
| 09:30 | 57,300.00 | 57,300.00 | 57,200.00 | 57,300.00 | 3.3K |
| 09:35 | 57,300.00 | 57,400.00 | 57,200.00 | 57,300.00 | 17.9K |
| 09:40 | 57,300.00 | 57,400.00 | 57,200.00 | 57,200.00 | 4.1K |
| 09:45 | 57,300.00 | 57,400.00 | 57,200.00 | 57,300.00 | 6.8K |
| 09:50 | 57,300.00 | 57,400.00 | 57,200.00 | 57,400.00 | 5.5K |
| 09:55 | 57,300.00 | 57,400.00 | 57,200.00 | 57,300.00 | 3.9K |
| 10:00 | 57,300.00 | 57,400.00 | 57,200.00 | 57,300.00 | 5.1K |
| 10:05 | 57,300.00 | 57,300.00 | 57,100.00 | 57,250.00 | 10.4K |
| 10:10 | 57,200.00 | 57,300.00 | 57,200.00 | 57,200.00 | 3.7K |
| 10:15 | 57,300.00 | 57,400.00 | 57,300.00 | 57,400.00 | 8.7K |
| 10:20 | 57,300.00 | 57,500.00 | 57,300.00 | 57,500.00 | 10.6K |
| 10:25 | 57,500.00 | 57,500.00 | 57,400.00 | 57,400.00 | 5.1K |
| 10:30 | 57,500.00 | 57,500.00 | 57,400.00 | 57,500.00 | 4.6K |
| 10:35 | 57,400.00 | 57,500.00 | 57,400.00 | 57,400.00 | 8.8K |
| 10:40 | 57,400.00 | 57,400.00 | 57,300.00 | 57,400.00 | 3.3K |
| 10:45 | 57,400.00 | 57,500.00 | 57,300.00 | 57,500.00 | 10.2K |
| 10:50 | 57,500.00 | 57,500.00 | 57,200.00 | 57,300.00 | 9.5K |
| 10:55 | 57,300.00 | 57,500.00 | 57,200.00 | 57,500.00 | 16.1K |
| 11:00 | 57,500.00 | 57,500.00 | 57,200.00 | 57,300.00 | 5.6K |
| 11:05 | 57,300.00 | 57,300.00 | 57,200.00 | 57,300.00 | 5.0K |
| 11:10 | 57,200.00 | 57,300.00 | 57,100.00 | 57,200.00 | 23.5K |
| 11:15 | 57,100.00 | 57,200.00 | 57,100.00 | 57,200.00 | 10.0K |
| 11:20 | 57,100.00 | 57,200.00 | 57,100.00 | 57,200.00 | 6.5K |
| 11:25 | 57,200.00 | 57,200.00 | 57,100.00 | 57,200.00 | 2.8K |
| 11:30 | 57,200.00 | 57,200.00 | 57,100.00 | 57,150.00 | 5.2K |
| 11:35 | 57,150.00 | 57,300.00 | 57,100.00 | 57,200.00 | 16.6K |
| 11:40 | 57,200.00 | 57,300.00 | 57,200.00 | 57,200.00 | 3.0K |
| 11:45 | 57,300.00 | 57,300.00 | 57,200.00 | 57,200.00 | 7.7K |
| 11:50 | 57,200.00 | 57,300.00 | 57,200.00 | 57,300.00 | 5.0K |
| 11:55 | 57,300.00 | 57,300.00 | 57,200.00 | 57,300.00 | 4.5K |
| 12:00 | 57,200.00 | 57,300.00 | 57,100.00 | 57,300.00 | 5.9K |
| 12:05 | 57,300.00 | 57,300.00 | 57,100.00 | 57,300.00 | 3.7K |
| 12:10 | 57,300.00 | 57,300.00 | 57,100.00 | 57,100.00 | 4.0K |
| 12:15 | 57,200.00 | 57,400.00 | 57,100.00 | 57,400.00 | 33.5K |
| 12:20 | 57,400.00 | 57,500.00 | 57,300.00 | 57,300.00 | 7.1K |
| 12:25 | 57,300.00 | 57,500.00 | 57,300.00 | 57,500.00 | 5.7K |
| 12:30 | 57,500.00 | 57,500.00 | 57,400.00 | 57,500.00 | 3.9K |
| 12:35 | 57,500.00 | 57,500.00 | 57,400.00 | 57,500.00 | 11.2K |
| 12:40 | 57,500.00 | 57,500.00 | 57,400.00 | 57,500.00 | 4.7K |
| 12:45 | 57,500.00 | 57,500.00 | 57,400.00 | 57,400.00 | 3.8K |
| 12:50 | 57,500.00 | 57,500.00 | 57,400.00 | 57,450.00 | 3.1K |
| 12:55 | 57,450.00 | 57,600.00 | 57,400.00 | 57,500.00 | 11.8K |
| 13:00 | 57,600.00 | 57,600.00 | 57,400.00 | 57,500.00 | 5.9K |
| 13:05 | 57,600.00 | 57,600.00 | 57,400.00 | 57,500.00 | 3.9K |
| 13:10 | 57,500.00 | 57,500.00 | 57,400.00 | 57,500.00 | 6.2K |
| 13:15 | 57,500.00 | 57,500.00 | 57,300.00 | 57,500.00 | 10.2K |
| 13:20 | 57,400.00 | 57,500.00 | 57,400.00 | 57,500.00 | 5.4K |
| 13:25 | 57,500.00 | 57,500.00 | 57,300.00 | 57,400.00 | 4.8K |
| 13:30 | 57,400.00 | 57,500.00 | 57,300.00 | 57,500.00 | 6.3K |
| 13:35 | 57,400.00 | 57,600.00 | 57,400.00 | 57,600.00 | 10.7K |
| 13:40 | 57,500.00 | 57,600.00 | 57,500.00 | 57,600.00 | 9.2K |
| 13:45 | 57,600.00 | 57,800.00 | 57,500.00 | 57,800.00 | 22.1K |
| 13:50 | 57,800.00 | 57,800.00 | 57,600.00 | 57,650.00 | 5.9K |
| 13:55 | 57,700.00 | 57,800.00 | 57,600.00 | 57,800.00 | 11.3K |
| 14:00 | 57,700.00 | 57,800.00 | 57,100.00 | 57,400.00 | 34.3K |
| 14:05 | 57,400.00 | 57,400.00 | 56,700.00 | 57,100.00 | 88.2K |
| 14:10 | 57,000.00 | 57,100.00 | 56,100.00 | 56,200.00 | 91.5K |
| 14:15 | 56,200.00 | 56,400.00 | 55,900.00 | 56,100.00 | 101.2K |
| 14:20 | 56,100.00 | 56,600.00 | 56,100.00 | 56,500.00 | 33.9K |
| 14:25 | 56,500.00 | 57,000.00 | 56,400.00 | 57,000.00 | 61.5K |
| 14:30 | 56,900.00 | 57,200.00 | 56,800.00 | 57,000.00 | 60.2K |
| 14:35 | 56,900.00 | 56,900.00 | 56,400.00 | 56,400.00 | 51.5K |
| 14:40 | 56,500.00 | 56,500.00 | 56,100.00 | 56,200.00 | 61.1K |
| 14:45 | 56,200.00 | 56,300.00 | 55,200.00 | 55,300.00 | 177.5K |
| 14:50 | 55,300.00 | 55,500.00 | 55,100.00 | 55,500.00 | 92.1K |
| 14:55 | 55,500.00 | 55,600.00 | 54,800.00 | 54,900.00 | 115.3K |
| 15:00 | 55,000.00 | 55,300.00 | 54,800.00 | 54,900.00 | 125.4K |
| 15:05 | 54,800.00 | 54,900.00 | 54,300.00 | 54,700.00 | 159.6K |
| 15:10 | 54,800.00 | 55,200.00 | 54,600.00 | 54,800.00 | 84.4K |
| 15:15 | 54,800.00 | 54,800.00 | 54,400.00 | 54,400.00 | 169.2K |
| 15:25 | 54,400.00 | 54,400.00 | 54,400.00 | 54,400.00 | 121.4K |