SK Telecom (017670)

017670
🏛️ Corea del Sur →
54,400.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 58,000.00 58,100.00 57,700.00 58,100.00 21.0K
09:05 58,100.00 58,100.00 57,900.00 57,900.00 7.9K
09:10 57,900.00 58,100.00 57,900.00 58,100.00 6.8K
09:15 58,000.00 58,100.00 57,900.00 58,000.00 22.0K
09:20 58,000.00 58,000.00 57,900.00 57,950.00 2.2K
09:25 57,900.00 57,950.00 57,800.00 57,800.00 9.4K
09:30 57,800.00 57,900.00 57,800.00 57,900.00 5.9K
09:35 57,900.00 57,900.00 57,800.00 57,900.00 4.2K
09:40 57,800.00 57,900.00 57,800.00 57,800.00 10.2K
09:45 57,800.00 57,900.00 57,800.00 57,800.00 4.7K
09:50 57,800.00 58,000.00 57,800.00 57,900.00 9.9K
09:55 57,900.00 58,000.00 57,900.00 58,000.00 3.5K
10:00 57,900.00 58,000.00 57,900.00 57,900.00 2.5K
10:05 58,000.00 58,000.00 57,800.00 57,800.00 15.3K
10:10 57,800.00 57,900.00 57,700.00 57,700.00 7.4K
10:15 57,800.00 57,800.00 57,700.00 57,750.00 4.9K
10:20 57,800.00 57,800.00 57,700.00 57,800.00 6.1K
10:25 57,800.00 57,800.00 57,600.00 57,650.00 15.2K
10:30 57,650.00 57,700.00 57,400.00 57,500.00 24.3K
10:35 57,500.00 57,600.00 57,400.00 57,500.00 16.1K
10:40 57,450.00 57,600.00 57,400.00 57,600.00 9.0K
10:45 57,500.00 57,600.00 57,500.00 57,500.00 7.5K
10:50 57,500.00 57,600.00 57,500.00 57,600.00 3.5K
10:55 57,500.00 57,600.00 57,500.00 57,600.00 2.9K
11:00 57,500.00 57,600.00 57,500.00 57,500.00 16.3K
11:05 57,600.00 57,600.00 57,400.00 57,600.00 5.1K
11:10 57,600.00 57,600.00 57,500.00 57,500.00 1.7K
11:15 57,600.00 57,600.00 57,500.00 57,500.00 3.7K
11:20 57,600.00 57,600.00 57,400.00 57,400.00 5.8K
11:25 57,500.00 57,500.00 57,400.00 57,500.00 9.8K
11:30 57,500.00 57,500.00 57,400.00 57,500.00 6.1K
11:35 57,500.00 57,500.00 57,400.00 57,500.00 1.9K
11:40 57,400.00 57,500.00 57,400.00 57,400.00 3.5K
11:45 57,500.00 57,500.00 57,400.00 57,400.00 2.9K
11:50 57,500.00 57,700.00 57,400.00 57,700.00 13.5K
11:55 57,600.00 57,700.00 57,600.00 57,700.00 3.9K
12:00 57,700.00 57,900.00 57,600.00 57,800.00 12.4K
12:05 57,800.00 57,800.00 57,700.00 57,700.00 3.4K
12:10 57,800.00 57,800.00 57,700.00 57,700.00 2.5K
12:15 57,700.00 57,800.00 57,700.00 57,800.00 1.4K
12:20 57,800.00 57,800.00 57,700.00 57,700.00 1.1K
12:25 57,700.00 57,800.00 57,700.00 57,800.00 3.5K
12:30 57,800.00 57,800.00 57,700.00 57,800.00 3.4K
12:35 57,800.00 57,900.00 57,700.00 57,800.00 10.8K
12:40 57,700.00 57,800.00 57,700.00 57,800.00 0.7K
12:45 57,700.00 57,800.00 57,700.00 57,750.00 3.8K
12:50 57,800.00 57,800.00 57,700.00 57,700.00 4.7K
12:55 57,700.00 57,800.00 57,700.00 57,700.00 1.4K
13:00 57,800.00 57,900.00 57,700.00 57,800.00 7.5K
13:05 57,900.00 57,900.00 57,800.00 57,900.00 2.7K
13:10 57,900.00 57,900.00 57,700.00 57,700.00 13.6K
13:15 57,800.00 57,800.00 57,700.00 57,700.00 4.1K
13:20 57,700.00 57,800.00 57,600.00 57,600.00 4.9K
13:25 57,600.00 57,700.00 57,500.00 57,500.00 9.5K
13:30 57,500.00 57,600.00 57,500.00 57,600.00 4.8K
13:35 57,600.00 57,800.00 57,500.00 57,700.00 7.7K
13:40 57,700.00 57,800.00 57,700.00 57,700.00 4.3K
13:45 57,700.00 57,900.00 57,700.00 57,700.00 8.0K
13:50 57,700.00 57,800.00 57,700.00 57,800.00 5.0K
13:55 57,700.00 57,800.00 57,700.00 57,800.00 4.0K
14:00 57,700.00 57,800.00 57,700.00 57,800.00 4.1K
14:05 57,700.00 57,800.00 57,700.00 57,800.00 3.5K
14:10 57,800.00 57,800.00 57,700.00 57,700.00 2.6K
14:15 57,700.00 57,800.00 57,700.00 57,800.00 3.7K
14:20 57,800.00 57,900.00 57,700.00 57,900.00 14.5K
14:25 57,800.00 57,900.00 57,700.00 57,800.00 9.5K
14:30 57,800.00 57,900.00 57,700.00 57,800.00 6.1K
14:35 57,700.00 57,800.00 57,700.00 57,800.00 3.8K
14:40 57,800.00 57,800.00 57,600.00 57,700.00 53.6K
14:45 57,600.00 57,700.00 57,600.00 57,700.00 2.2K
14:50 57,600.00 57,700.00 57,500.00 57,600.00 6.8K
14:55 57,500.00 57,600.00 57,500.00 57,600.00 5.8K
15:00 57,500.00 57,700.00 57,500.00 57,600.00 8.8K
15:05 57,600.00 57,600.00 57,500.00 57,600.00 10.1K
15:10 57,600.00 57,700.00 57,500.00 57,700.00 10.2K
15:15 57,700.00 57,700.00 57,500.00 57,700.00 10.1K
15:25 57,600.00 57,600.00 57,600.00 57,600.00 69.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles