54,400.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 53,000.00 | 53,100.00 | 52,900.00 | 53,000.00 | 15.9K |
| 09:05 | 53,100.00 | 53,200.00 | 52,800.00 | 52,950.00 | 39.0K |
| 09:10 | 53,000.00 | 53,100.00 | 52,900.00 | 52,900.00 | 5.7K |
| 09:15 | 53,000.00 | 53,000.00 | 52,900.00 | 53,000.00 | 4.7K |
| 09:20 | 52,900.00 | 53,100.00 | 52,900.00 | 53,050.00 | 13.8K |
| 09:25 | 53,050.00 | 53,100.00 | 52,900.00 | 53,000.00 | 11.6K |
| 09:30 | 53,000.00 | 53,100.00 | 53,000.00 | 53,100.00 | 3.6K |
| 09:35 | 53,000.00 | 53,100.00 | 53,000.00 | 53,100.00 | 3.2K |
| 09:40 | 53,100.00 | 53,100.00 | 53,000.00 | 53,100.00 | 10.4K |
| 09:45 | 53,100.00 | 53,200.00 | 53,000.00 | 53,100.00 | 21.1K |
| 09:50 | 53,100.00 | 53,200.00 | 53,100.00 | 53,200.00 | 2.9K |
| 09:55 | 53,100.00 | 53,200.00 | 53,100.00 | 53,150.00 | 5.1K |
| 10:00 | 53,200.00 | 53,200.00 | 53,000.00 | 53,050.00 | 10.6K |
| 10:05 | 53,050.00 | 53,200.00 | 53,050.00 | 53,100.00 | 13.3K |
| 10:10 | 53,150.00 | 53,200.00 | 53,000.00 | 53,200.00 | 19.6K |
| 10:15 | 53,100.00 | 53,200.00 | 53,000.00 | 53,100.00 | 8.6K |
| 10:20 | 53,100.00 | 53,200.00 | 53,100.00 | 53,100.00 | 4.7K |
| 10:25 | 53,200.00 | 53,200.00 | 53,000.00 | 53,100.00 | 8.8K |
| 10:30 | 53,000.00 | 53,100.00 | 53,000.00 | 53,000.00 | 4.6K |
| 10:35 | 53,000.00 | 53,100.00 | 53,000.00 | 53,000.00 | 4.7K |
| 10:40 | 53,000.00 | 53,100.00 | 53,000.00 | 53,000.00 | 3.2K |
| 10:45 | 53,100.00 | 53,100.00 | 53,000.00 | 53,000.00 | 3.2K |
| 10:50 | 53,000.00 | 53,100.00 | 53,000.00 | 53,100.00 | 3.3K |
| 10:55 | 53,000.00 | 53,100.00 | 53,000.00 | 53,100.00 | 3.9K |
| 11:00 | 53,100.00 | 53,100.00 | 53,000.00 | 53,050.00 | 3.9K |
| 11:05 | 53,100.00 | 53,200.00 | 53,050.00 | 53,100.00 | 20.3K |
| 11:10 | 53,200.00 | 53,200.00 | 53,100.00 | 53,100.00 | 4.5K |
| 11:15 | 53,100.00 | 53,200.00 | 53,100.00 | 53,200.00 | 6.2K |
| 11:20 | 53,100.00 | 53,200.00 | 53,100.00 | 53,100.00 | 6.7K |
| 11:25 | 53,200.00 | 53,200.00 | 53,100.00 | 53,100.00 | 3.1K |
| 11:30 | 53,100.00 | 53,200.00 | 53,100.00 | 53,100.00 | 2.7K |
| 11:35 | 53,100.00 | 53,200.00 | 53,100.00 | 53,150.00 | 4.0K |
| 11:40 | 53,150.00 | 53,200.00 | 53,100.00 | 53,200.00 | 7.8K |
| 11:45 | 53,100.00 | 53,200.00 | 53,100.00 | 53,100.00 | 2.5K |
| 11:50 | 53,100.00 | 53,200.00 | 53,100.00 | 53,100.00 | 3.4K |
| 11:55 | 53,100.00 | 53,200.00 | 53,100.00 | 53,100.00 | 2.9K |
| 12:00 | 53,200.00 | 53,200.00 | 53,100.00 | 53,100.00 | 3.8K |
| 12:05 | 53,100.00 | 53,200.00 | 53,100.00 | 53,100.00 | 3.2K |
| 12:10 | 53,200.00 | 53,200.00 | 53,100.00 | 53,100.00 | 3.0K |
| 12:15 | 53,100.00 | 53,200.00 | 53,100.00 | 53,100.00 | 3.7K |
| 12:20 | 53,100.00 | 53,200.00 | 53,100.00 | 53,100.00 | 2.4K |
| 12:25 | 53,200.00 | 53,200.00 | 53,100.00 | 53,200.00 | 2.1K |
| 12:30 | 53,150.00 | 53,200.00 | 53,100.00 | 53,150.00 | 3.5K |
| 12:35 | 53,200.00 | 53,200.00 | 53,100.00 | 53,100.00 | 2.4K |
| 12:40 | 53,200.00 | 53,200.00 | 53,100.00 | 53,100.00 | 2.1K |
| 12:45 | 53,200.00 | 53,200.00 | 53,100.00 | 53,200.00 | 7.8K |
| 12:50 | 53,200.00 | 53,300.00 | 53,100.00 | 53,200.00 | 22.1K |
| 12:55 | 53,200.00 | 53,300.00 | 53,200.00 | 53,200.00 | 3.7K |
| 13:00 | 53,300.00 | 53,300.00 | 53,200.00 | 53,250.00 | 6.6K |
| 13:05 | 53,300.00 | 53,300.00 | 53,200.00 | 53,250.00 | 4.7K |
| 13:10 | 53,250.00 | 53,300.00 | 53,200.00 | 53,200.00 | 5.4K |
| 13:15 | 53,200.00 | 53,300.00 | 53,200.00 | 53,250.00 | 5.5K |
| 13:20 | 53,250.00 | 53,300.00 | 53,200.00 | 53,250.00 | 5.6K |
| 13:25 | 53,250.00 | 53,300.00 | 53,200.00 | 53,300.00 | 6.8K |
| 13:30 | 53,200.00 | 53,300.00 | 53,200.00 | 53,200.00 | 5.9K |
| 13:35 | 53,300.00 | 53,300.00 | 53,200.00 | 53,300.00 | 15.6K |
| 13:40 | 53,400.00 | 53,400.00 | 53,200.00 | 53,200.00 | 16.1K |
| 13:45 | 53,200.00 | 53,300.00 | 53,200.00 | 53,200.00 | 8.3K |
| 13:50 | 53,200.00 | 53,400.00 | 53,200.00 | 53,300.00 | 10.1K |
| 13:55 | 53,300.00 | 53,400.00 | 53,300.00 | 53,300.00 | 3.5K |
| 14:00 | 53,400.00 | 53,400.00 | 53,300.00 | 53,300.00 | 9.5K |
| 14:05 | 53,400.00 | 53,400.00 | 53,300.00 | 53,300.00 | 3.4K |
| 14:10 | 53,300.00 | 53,400.00 | 53,300.00 | 53,400.00 | 19.7K |
| 14:15 | 53,400.00 | 53,500.00 | 53,400.00 | 53,400.00 | 34.9K |
| 14:20 | 53,500.00 | 53,500.00 | 53,400.00 | 53,500.00 | 9.5K |
| 14:25 | 53,400.00 | 53,500.00 | 53,400.00 | 53,400.00 | 6.0K |
| 14:30 | 53,400.00 | 53,500.00 | 53,400.00 | 53,400.00 | 15.2K |
| 14:35 | 53,400.00 | 53,500.00 | 53,400.00 | 53,500.00 | 11.3K |
| 14:40 | 53,500.00 | 53,500.00 | 53,300.00 | 53,450.00 | 18.6K |
| 14:45 | 53,400.00 | 53,500.00 | 53,400.00 | 53,450.00 | 8.5K |
| 14:50 | 53,450.00 | 53,600.00 | 53,400.00 | 53,500.00 | 26.1K |
| 14:55 | 53,600.00 | 53,600.00 | 53,400.00 | 53,500.00 | 19.3K |
| 15:00 | 53,600.00 | 53,600.00 | 53,500.00 | 53,500.00 | 9.3K |
| 15:05 | 53,500.00 | 53,700.00 | 53,500.00 | 53,500.00 | 21.4K |
| 15:10 | 53,700.00 | 53,700.00 | 53,500.00 | 53,600.00 | 23.3K |
| 15:15 | 53,600.00 | 53,800.00 | 53,600.00 | 53,700.00 | 24.5K |
| 15:25 | 53,700.00 | 53,700.00 | 53,700.00 | 53,700.00 | 46.1K |