67,300.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:19 | 106,000.00 | 106,000.00 | 106,000.00 | 106,000.00 | 0.1K |
| 09:31 | 106,400.00 | 106,400.00 | 106,400.00 | 106,400.00 | 9.5K |
| 10:06 | 107,200.00 | 107,200.00 | 107,200.00 | 107,200.00 | 0.2K |
| 10:07 | 107,200.00 | 107,200.00 | 107,200.00 | 107,200.00 | 0.2K |
| 10:22 | 108,000.00 | 108,000.00 | 108,000.00 | 108,000.00 | 0.5K |
| 10:38 | 107,400.00 | 107,400.00 | 107,400.00 | 107,400.00 | 0.4K |
| 10:41 | 108,000.00 | 108,000.00 | 108,000.00 | 108,000.00 | 0.1K |
| 10:55 | 108,000.00 | 108,000.00 | 108,000.00 | 108,000.00 | 0.2K |
| 11:12 | 109,000.00 | 109,000.00 | 109,000.00 | 109,000.00 | 0.5K |
| 13:00 | 109,000.00 | 109,000.00 | 109,000.00 | 109,000.00 | 0.2K |
| 13:14 | 108,000.00 | 108,000.00 | 108,000.00 | 108,000.00 | 0.1K |
| 13:22 | 108,900.00 | 108,900.00 | 108,900.00 | 108,900.00 | 1.2K |
| 13:48 | 108,900.00 | 108,900.00 | 108,900.00 | 108,900.00 | 0.1K |
| 13:54 | 107,700.00 | 107,700.00 | 107,700.00 | 107,700.00 | 0.3K |
| 13:55 | 107,700.00 | 107,700.00 | 107,000.00 | 107,700.00 | 4.2K |
| 13:56 | 107,100.00 | 107,100.00 | 107,000.00 | 107,000.00 | 1.8K |
| 13:57 | 107,000.00 | 107,000.00 | 107,000.00 | 107,000.00 | 0.5K |
| 13:58 | 107,000.00 | 107,000.00 | 107,000.00 | 107,000.00 | 0.3K |
| 14:01 | 107,000.00 | 107,000.00 | 107,000.00 | 107,000.00 | 1.4K |
| 14:03 | 107,000.00 | 107,000.00 | 107,000.00 | 107,000.00 | 2.0K |
| 14:05 | 107,100.00 | 107,100.00 | 107,000.00 | 107,000.00 | 4.0K |
| 14:07 | 107,000.00 | 107,000.00 | 107,000.00 | 107,000.00 | 0.5K |
| 14:09 | 107,000.00 | 107,000.00 | 107,000.00 | 107,000.00 | 0.1K |
| 14:10 | 107,000.00 | 107,000.00 | 106,400.00 | 107,000.00 | 7.0K |
| 14:11 | 107,000.00 | 107,000.00 | 107,000.00 | 107,000.00 | 0.4K |
| 14:18 | 107,000.00 | 107,000.00 | 107,000.00 | 107,000.00 | 1.5K |
| 14:21 | 107,000.00 | 107,000.00 | 107,000.00 | 107,000.00 | 1.0K |
| 14:22 | 107,000.00 | 107,000.00 | 107,000.00 | 107,000.00 | 0.5K |
| 14:27 | 107,000.00 | 107,000.00 | 107,000.00 | 107,000.00 | 0.1K |
| 14:45 | 107,000.00 | 107,000.00 | 107,000.00 | 107,000.00 | 1.0K |
| 15:00 | 107,000.00 | 107,000.00 | 107,000.00 | 107,000.00 | 1.1K |