67,300.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 108,000.00 | 108,000.00 | 108,000.00 | 108,000.00 | 1.1K |
| 09:30 | 108,000.00 | 108,000.00 | 108,000.00 | 108,000.00 | 0.3K |
| 09:33 | 108,000.00 | 108,000.00 | 108,000.00 | 108,000.00 | 0.2K |
| 09:34 | 107,500.00 | 107,500.00 | 107,500.00 | 107,500.00 | 0.3K |
| 09:37 | 107,100.00 | 107,100.00 | 107,100.00 | 107,100.00 | 0.2K |
| 10:25 | 107,800.00 | 107,800.00 | 107,800.00 | 107,800.00 | 0.1K |
| 10:28 | 107,800.00 | 107,800.00 | 107,000.00 | 107,000.00 | 4.7K |
| 10:30 | 107,000.00 | 107,000.00 | 107,000.00 | 107,000.00 | 2.3K |
| 10:35 | 107,500.00 | 107,500.00 | 107,500.00 | 107,500.00 | 0.1K |
| 13:00 | 108,000.00 | 108,000.00 | 108,000.00 | 108,000.00 | 0.1K |
| 13:27 | 108,000.00 | 108,000.00 | 108,000.00 | 108,000.00 | 0.1K |
| 13:29 | 108,000.00 | 108,000.00 | 108,000.00 | 108,000.00 | 0.2K |
| 13:52 | 108,600.00 | 108,600.00 | 108,600.00 | 108,600.00 | 0.5K |
| 13:58 | 108,700.00 | 108,700.00 | 108,700.00 | 108,700.00 | 2.0K |
| 14:08 | 109,000.00 | 109,000.00 | 109,000.00 | 109,000.00 | 0.5K |
| 14:22 | 109,000.00 | 109,000.00 | 109,000.00 | 109,000.00 | 0.5K |
| 14:26 | 109,000.00 | 109,000.00 | 109,000.00 | 109,000.00 | 0.2K |
| 14:45 | 108,900.00 | 108,900.00 | 108,900.00 | 108,900.00 | 0.1K |
| 15:00 | 108,900.00 | 108,900.00 | 108,900.00 | 108,900.00 | 0.1K |