67,300.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:12 | 104,000.00 | 104,000.00 | 104,000.00 | 104,000.00 | 728.5K |
| 10:14 | 104,500.00 | 104,500.00 | 104,500.00 | 104,500.00 | 0.0K |
| 10:15 | 104,500.00 | 104,500.00 | 104,500.00 | 104,500.00 | 0.0K |
| 10:17 | 104,500.00 | 104,500.00 | 104,500.00 | 104,500.00 | 325.0K |
| 10:36 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | 0.0K |
| 10:40 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | 0.0K |
| 10:41 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | 0.0K |
| 10:42 | 105,000.00 | 105,000.00 | 104,200.00 | 104,200.00 | 0.0K |
| 10:57 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | 0.0K |
| 11:01 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | 0.0K |
| 11:03 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | 0.0K |
| 11:08 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | 0.0K |
| 11:15 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | 0.0K |
| 11:23 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | 0.0K |
| 11:29 | 104,200.00 | 104,200.00 | 104,200.00 | 104,200.00 | 0.0K |
| 13:19 | 104,400.00 | 104,400.00 | 104,400.00 | 104,400.00 | 0.0K |
| 13:41 | 104,500.00 | 104,500.00 | 104,500.00 | 104,500.00 | 0.0K |
| 14:26 | 106,800.00 | 106,800.00 | 106,800.00 | 106,800.00 | 0.0K |
| 14:28 | 106,800.00 | 106,800.00 | 106,800.00 | 106,800.00 | 0.0K |
| 14:45 | 106,900.00 | 106,900.00 | 106,900.00 | 106,900.00 | 0.0K |
| 15:00 | 106,900.00 | 106,900.00 | 106,900.00 | 106,900.00 | 0.0K |