67,300.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:27 | 96,300.00 | 96,300.00 | 96,000.00 | 96,000.00 | 3.5K |
| 09:29 | 96,100.00 | 96,100.00 | 96,100.00 | 96,100.00 | 0.1K |
| 09:33 | 96,200.00 | 96,200.00 | 96,200.00 | 96,200.00 | 1,715.1K |
| 13:00 | 96,600.00 | 96,600.00 | 96,500.00 | 96,500.00 | 343.8K |
| 13:33 | 96,700.00 | 96,700.00 | 96,700.00 | 96,700.00 | 157.0K |
| 13:40 | 96,700.00 | 96,700.00 | 96,600.00 | 96,600.00 | 992.9K |
| 14:22 | 96,800.00 | 96,800.00 | 96,800.00 | 96,800.00 | 27.2K |
| 14:24 | 96,700.00 | 96,700.00 | 96,700.00 | 96,700.00 | 0.0K |
| 14:25 | 96,700.00 | 96,700.00 | 96,700.00 | 96,700.00 | 0.0K |
| 14:27 | 96,700.00 | 96,700.00 | 96,700.00 | 96,700.00 | 113.7K |
| 14:45 | 98,700.00 | 98,700.00 | 98,700.00 | 98,700.00 | 0.0K |
| 15:00 | 98,700.00 | 98,700.00 | 98,700.00 | 98,700.00 | 0.0K |