67,300.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 91,700.00 | 91,700.00 | 91,700.00 | 91,700.00 | 0.1K |
| 09:26 | 91,500.00 | 91,500.00 | 91,500.00 | 91,500.00 | 0.1K |
| 09:38 | 91,700.00 | 91,700.00 | 91,700.00 | 91,700.00 | 1.0K |
| 09:41 | 91,700.00 | 91,700.00 | 91,700.00 | 91,700.00 | 1.0K |
| 09:43 | 92,500.00 | 92,500.00 | 92,500.00 | 92,500.00 | 1.0K |
| 09:49 | 92,500.00 | 92,500.00 | 92,500.00 | 92,500.00 | 0.4K |
| 09:54 | 92,500.00 | 92,500.00 | 92,500.00 | 92,500.00 | 0.1K |
| 09:58 | 92,800.00 | 93,000.00 | 92,800.00 | 93,000.00 | 2.4K |
| 10:01 | 93,000.00 | 93,000.00 | 93,000.00 | 93,000.00 | 0.1K |
| 10:03 | 93,000.00 | 93,000.00 | 93,000.00 | 93,000.00 | 0.4K |
| 10:13 | 93,000.00 | 93,000.00 | 93,000.00 | 93,000.00 | 1.4K |
| 10:17 | 93,000.00 | 93,000.00 | 93,000.00 | 93,000.00 | 0.1K |
| 10:18 | 93,000.00 | 93,000.00 | 93,000.00 | 93,000.00 | 0.7K |
| 10:27 | 93,000.00 | 93,000.00 | 93,000.00 | 93,000.00 | 0.6K |
| 10:30 | 93,000.00 | 93,000.00 | 93,000.00 | 93,000.00 | 0.2K |
| 10:32 | 93,000.00 | 93,000.00 | 93,000.00 | 93,000.00 | 0.1K |
| 10:34 | 93,000.00 | 93,000.00 | 93,000.00 | 93,000.00 | 1.1K |
| 10:35 | 93,300.00 | 93,300.00 | 93,300.00 | 93,300.00 | 0.3K |
| 10:39 | 93,300.00 | 93,300.00 | 93,300.00 | 93,300.00 | 0.2K |
| 10:40 | 93,300.00 | 93,300.00 | 93,300.00 | 93,300.00 | 0.2K |
| 11:15 | 93,000.00 | 93,000.00 | 93,000.00 | 93,000.00 | 0.7K |
| 11:16 | 93,000.00 | 93,000.00 | 93,000.00 | 93,000.00 | 0.3K |
| 13:09 | 93,000.00 | 93,100.00 | 93,000.00 | 93,100.00 | 0.6K |
| 13:10 | 93,200.00 | 93,200.00 | 93,200.00 | 93,200.00 | 0.1K |
| 13:15 | 93,200.00 | 93,200.00 | 93,200.00 | 93,200.00 | 0.1K |
| 13:27 | 93,000.00 | 93,000.00 | 93,000.00 | 93,000.00 | 1.0K |
| 13:30 | 93,000.00 | 93,000.00 | 93,000.00 | 93,000.00 | 0.4K |
| 13:32 | 93,000.00 | 93,200.00 | 93,000.00 | 93,200.00 | 0.6K |
| 13:41 | 93,000.00 | 93,000.00 | 93,000.00 | 93,000.00 | 0.5K |
| 13:42 | 93,000.00 | 93,000.00 | 93,000.00 | 93,000.00 | 0.1K |
| 13:58 | 91,800.00 | 91,800.00 | 91,800.00 | 91,800.00 | 0.4K |
| 14:06 | 93,000.00 | 93,000.00 | 93,000.00 | 93,000.00 | 0.5K |
| 14:10 | 93,000.00 | 93,100.00 | 93,000.00 | 93,100.00 | 1.4K |
| 14:45 | 93,000.00 | 93,000.00 | 93,000.00 | 93,000.00 | 0.1K |
| 15:00 | 93,000.00 | 93,000.00 | 93,000.00 | 93,000.00 | 0.4K |