SJ JSC (SJS)

SJS
🏛️ Vietnam →
67,300.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:12 91,000.00 91,000.00 91,000.00 91,000.00 0.2K
10:48 90,500.00 90,500.00 90,300.00 90,300.00 3.0K
10:52 90,800.00 90,800.00 90,800.00 90,800.00 0.6K
11:00 90,800.00 90,800.00 90,800.00 90,800.00 0.1K
11:06 90,400.00 90,400.00 90,400.00 90,400.00 1.3K
11:16 90,400.00 90,400.00 90,400.00 90,400.00 0.1K
11:17 90,400.00 90,400.00 90,400.00 90,400.00 0.1K
13:19 90,400.00 90,400.00 90,400.00 90,400.00 1.0K
13:27 90,500.00 90,500.00 90,300.00 90,300.00 2.1K
13:29 90,300.00 90,300.00 90,300.00 90,300.00 1.0K
13:44 90,900.00 91,000.00 90,900.00 91,000.00 0.5K
14:10 90,300.00 90,300.00 90,300.00 90,300.00 0.1K
14:24 90,500.00 90,500.00 90,300.00 90,300.00 1.0K
14:45 91,000.00 91,000.00 91,000.00 91,000.00 0.1K
15:00 91,000.00 91,000.00 91,000.00 91,000.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles