67,800.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.0K |
| 09:01 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.0K |
| 09:05 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.0K |
| 09:12 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.0K |
| 09:14 | 85,800.00 | 85,800.00 | 85,800.00 | 85,800.00 | 0.0K |
| 09:15 | 85,800.00 | 85,800.00 | 85,800.00 | 85,800.00 | 0.3K |
| 09:55 | 85,900.00 | 85,900.00 | 85,900.00 | 85,900.00 | 0.3K |
| 13:00 | 85,900.00 | 85,900.00 | 85,900.00 | 85,900.00 | 0.2K |
| 14:04 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 92.5K |
| 14:30 | 86,900.00 | 86,900.00 | 86,900.00 | 86,900.00 | 0.0K |
| 14:44 | 86,800.00 | 86,800.00 | 86,800.00 | 86,800.00 | 0.0K |
| 14:45 | 86,800.00 | 86,800.00 | 86,800.00 | 86,800.00 | 0.6K |
| 15:00 | 86,800.00 | 86,800.00 | 86,800.00 | 86,800.00 | 0.0K |