67,000.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:53 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.2K |
| 09:56 | 98,100.00 | 98,100.00 | 98,100.00 | 98,100.00 | 0.1K |
| 09:59 | 98,100.00 | 98,100.00 | 98,000.00 | 98,000.00 | 0.3K |
| 10:01 | 98,000.00 | 98,000.00 | 97,800.00 | 97,800.00 | 0.6K |
| 10:03 | 97,300.00 | 97,300.00 | 97,300.00 | 97,300.00 | 0.1K |
| 10:07 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.1K |
| 10:17 | 98,200.00 | 98,200.00 | 98,100.00 | 98,100.00 | 0.2K |
| 10:18 | 98,100.00 | 98,100.00 | 98,100.00 | 98,100.00 | 0.2K |
| 10:21 | 98,200.00 | 98,200.00 | 98,000.00 | 98,000.00 | 4.1K |
| 10:28 | 98,200.00 | 98,200.00 | 98,200.00 | 98,200.00 | 0.3K |
| 10:41 | 98,400.00 | 98,400.00 | 98,400.00 | 98,400.00 | 0.1K |
| 10:42 | 98,300.00 | 98,300.00 | 98,300.00 | 98,300.00 | 0.1K |
| 10:55 | 98,500.00 | 98,500.00 | 98,500.00 | 98,500.00 | 0.3K |
| 11:01 | 98,400.00 | 99,000.00 | 98,400.00 | 99,000.00 | 0.6K |
| 11:02 | 98,400.00 | 98,400.00 | 98,200.00 | 98,200.00 | 0.5K |
| 13:00 | 98,300.00 | 98,300.00 | 98,000.00 | 98,000.00 | 4.1K |
| 13:28 | 98,100.00 | 98,100.00 | 98,100.00 | 98,100.00 | 0.2K |
| 13:38 | 99,700.00 | 99,700.00 | 99,700.00 | 99,700.00 | 0.1K |
| 13:41 | 99,700.00 | 99,900.00 | 99,700.00 | 99,900.00 | 0.3K |
| 13:48 | 99,900.00 | 99,900.00 | 99,900.00 | 99,900.00 | 0.1K |
| 13:49 | 99,900.00 | 100,800.00 | 99,900.00 | 100,800.00 | 0.2K |
| 13:59 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.1K |
| 14:00 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.3K |
| 14:01 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.6K |
| 14:02 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.1K |
| 14:09 | 100,700.00 | 100,700.00 | 99,000.00 | 99,000.00 | 0.4K |
| 14:18 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.8K |
| 14:21 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.1K |
| 14:24 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.4K |
| 14:28 | 100,600.00 | 100,600.00 | 100,600.00 | 100,600.00 | 0.1K |
| 15:00 | 100,600.00 | 100,600.00 | 100,600.00 | 100,600.00 | 0.0K |