SJ JSC (SJS)

SJS
🏛️ Vietnam →
67,000.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:19 98,800.00 98,800.00 98,800.00 98,800.00 0.2K
09:36 98,800.00 98,800.00 98,800.00 98,800.00 0.1K
09:41 98,800.00 98,800.00 98,800.00 98,800.00 1.0K
10:56 98,700.00 98,700.00 98,700.00 98,700.00 0.2K
11:04 98,100.00 98,100.00 98,000.00 98,000.00 0.2K
13:06 98,000.00 98,000.00 98,000.00 98,000.00 0.3K
13:12 98,000.00 98,000.00 98,000.00 98,000.00 2.0K
14:14 98,500.00 98,500.00 98,500.00 98,500.00 0.2K
14:15 98,500.00 98,500.00 98,500.00 98,500.00 0.2K
14:17 98,700.00 98,800.00 98,700.00 98,800.00 1.5K
14:23 98,800.00 98,800.00 98,800.00 98,800.00 0.1K
14:27 98,100.00 98,100.00 98,100.00 98,100.00 0.1K
14:32 98,100.00 98,100.00 98,100.00 98,100.00 0.0K
14:45 98,100.00 98,100.00 98,100.00 98,100.00 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles