67,000.00
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:07 | 99,400.00 | 99,400.00 | 99,400.00 | 99,400.00 | 0.1K |
| 10:27 | 97,200.00 | 97,200.00 | 97,200.00 | 97,200.00 | 0.2K |
| 10:29 | 97,100.00 | 97,200.00 | 97,100.00 | 97,200.00 | 0.3K |
| 10:34 | 98,800.00 | 98,800.00 | 98,800.00 | 98,800.00 | 0.1K |
| 10:35 | 99,200.00 | 99,200.00 | 99,200.00 | 99,200.00 | 0.1K |
| 10:46 | 99,200.00 | 99,200.00 | 99,200.00 | 99,200.00 | 0.1K |
| 10:57 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.1K |
| 11:01 | 97,300.00 | 97,300.00 | 97,300.00 | 97,300.00 | 0.2K |
| 11:26 | 97,300.00 | 97,300.00 | 97,300.00 | 97,300.00 | 0.1K |
| 13:00 | 97,300.00 | 97,300.00 | 97,300.00 | 97,300.00 | 0.1K |
| 13:20 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.1K |
| 13:43 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.3K |
| 13:44 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.1K |
| 13:49 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.5K |
| 13:54 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.1K |
| 14:10 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.1K |
| 14:20 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.2K |
| 14:21 | 97,300.00 | 97,300.00 | 97,200.00 | 97,200.00 | 0.8K |
| 14:22 | 97,200.00 | 97,200.00 | 97,200.00 | 97,200.00 | 1.0K |
| 14:23 | 97,200.00 | 97,200.00 | 97,100.00 | 97,100.00 | 1.0K |
| 14:25 | 97,200.00 | 97,200.00 | 97,200.00 | 97,200.00 | 1.0K |
| 14:37 | 97,400.00 | 99,000.00 | 97,400.00 | 99,000.00 | 0.0K |
| 14:45 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.6K |
| 15:00 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.0K |