67,000.00
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:21 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.0K |
| 09:23 | 91,200.00 | 91,200.00 | 91,200.00 | 91,200.00 | 0.2K |
| 09:34 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 0.0K |
| 09:36 | 93,200.00 | 93,200.00 | 93,100.00 | 93,100.00 | 0.7K |
| 09:37 | 93,100.00 | 93,100.00 | 93,100.00 | 93,100.00 | 0.3K |
| 09:39 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 0.0K |
| 09:42 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 0.0K |
| 09:43 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 0.0K |
| 09:44 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.0K |
| 09:46 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.0K |
| 09:53 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.0K |
| 09:54 | 93,100.00 | 93,100.00 | 93,100.00 | 93,100.00 | 0.1K |
| 09:55 | 93,100.00 | 93,100.00 | 93,100.00 | 93,100.00 | 0.5K |
| 10:05 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.0K |
| 10:08 | 93,200.00 | 98,000.00 | 93,200.00 | 98,000.00 | 0.1K |
| 10:09 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.0K |
| 10:33 | 93,200.00 | 93,200.00 | 93,200.00 | 93,200.00 | 0.2K |
| 10:46 | 93,200.00 | 93,200.00 | 93,200.00 | 93,200.00 | 0.5K |
| 10:54 | 93,200.00 | 93,200.00 | 93,200.00 | 93,200.00 | 0.5K |
| 11:01 | 93,200.00 | 93,200.00 | 93,200.00 | 93,200.00 | 0.5K |
| 11:10 | 93,200.00 | 93,200.00 | 93,200.00 | 93,200.00 | 0.6K |
| 13:09 | 93,100.00 | 93,100.00 | 93,100.00 | 93,100.00 | 0.3K |
| 13:10 | 93,100.00 | 93,100.00 | 93,100.00 | 93,100.00 | 0.5K |
| 13:20 | 93,200.00 | 93,200.00 | 93,200.00 | 93,200.00 | 0.1K |
| 13:21 | 93,100.00 | 93,100.00 | 93,100.00 | 93,100.00 | 0.3K |
| 13:22 | 93,100.00 | 93,100.00 | 93,100.00 | 93,100.00 | 0.1K |
| 13:23 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.0K |
| 13:35 | 93,000.00 | 93,000.00 | 93,000.00 | 93,000.00 | 0.1K |
| 14:30 | 92,500.00 | 92,500.00 | 92,500.00 | 92,500.00 | 0.0K |
| 14:43 | 92,600.00 | 92,600.00 | 92,600.00 | 92,600.00 | 0.0K |
| 14:45 | 92,600.00 | 92,600.00 | 92,600.00 | 92,600.00 | 0.7K |