SITC Int (1308)

1308
🏛️ Hong Kong →
29.96
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 23.50 23.70 23.40 23.45 138.0K
09:35 23.45 23.55 23.40 23.55 61.0K
09:40 23.55 23.60 23.55 23.60 3.0K
09:45 23.55 23.60 23.55 23.60 16.0K
09:50 23.55 23.55 23.55 23.55 6.0K
09:55 23.60 23.65 23.55 23.60 105.0K
10:00 23.55 23.60 23.55 23.55 16.0K
10:05 23.55 23.60 23.50 23.50 52.0K
10:10 23.50 23.55 23.40 23.40 124.0K
10:15 23.40 23.65 23.40 23.60 298.0K
10:20 23.60 23.70 23.60 23.70 58.0K
10:25 23.70 23.80 23.70 23.70 52.0K
10:30 23.75 23.80 23.75 23.75 55.0K
10:35 23.75 23.80 23.70 23.75 34.0K
10:40 23.70 23.80 23.70 23.80 42.0K
10:45 23.80 23.85 23.75 23.75 58.0K
10:50 23.75 23.80 23.65 23.65 49.0K
10:55 23.65 23.65 23.60 23.60 30.0K
11:00 23.60 23.70 23.55 23.65 139.0K
11:05 23.60 23.65 23.60 23.60 97.0K
11:10 23.60 23.70 23.60 23.65 16.0K
11:15 23.65 23.75 23.65 23.70 32.0K
11:20 23.70 23.75 23.65 23.65 28.0K
11:25 23.70 23.70 23.65 23.70 15.0K
11:30 23.70 23.70 23.55 23.55 132.0K
11:35 23.60 23.60 23.50 23.55 110.0K
11:40 23.55 23.55 23.50 23.55 16.0K
11:45 23.50 23.60 23.50 23.55 20.0K
11:50 23.55 23.60 23.50 23.55 42.0K
11:55 23.55 23.60 23.55 23.55 16.0K
13:00 23.55 23.60 23.55 23.55 75.0K
13:05 23.55 23.55 23.50 23.50 37.0K
13:10 23.55 23.55 23.50 23.50 32.0K
13:15 23.55 23.60 23.50 23.55 51.0K
13:20 23.55 23.60 23.55 23.55 30.0K
13:25 23.55 23.55 23.50 23.50 20.0K
13:30 23.50 23.60 23.50 23.50 45.0K
13:35 23.55 23.60 23.50 23.55 17.0K
13:40 23.55 23.55 23.50 23.50 36.0K
13:45 23.50 23.60 23.50 23.55 23.0K
13:50 23.55 23.60 23.55 23.55 26.0K
13:55 23.55 23.55 23.50 23.50 31.0K
14:00 23.50 23.55 23.50 23.50 29.0K
14:05 23.50 23.55 23.50 23.55 37.0K
14:10 23.55 23.55 23.55 23.55 38.0K
14:15 23.55 23.55 23.55 23.55 30.0K
14:20 23.55 23.55 23.55 23.55 30.0K
14:25 23.55 23.55 23.50 23.55 57.0K
14:30 23.50 23.55 23.50 23.50 25.0K
14:35 23.50 23.50 23.50 23.50 34.0K
14:40 23.50 23.50 23.45 23.45 51.0K
14:45 23.50 23.55 23.45 23.55 44.0K
14:50 23.45 23.50 23.45 23.45 30.0K
14:55 23.45 23.50 23.45 23.45 50.0K
15:00 23.45 23.50 23.40 23.45 53.0K
15:05 23.40 23.50 23.40 23.45 30.0K
15:10 23.40 23.45 23.40 23.45 32.0K
15:15 23.45 23.50 23.40 23.40 106.0K
15:20 23.50 23.50 23.40 23.40 81.0K
15:25 23.40 23.40 23.35 23.40 125.0K
15:30 23.45 23.45 23.40 23.40 56.0K
15:35 23.40 23.45 23.35 23.40 71.0K
15:40 23.40 23.45 23.40 23.40 54.0K
15:45 23.40 23.40 23.40 23.40 62.0K
15:50 23.40 23.50 23.35 23.40 163.0K
15:55 23.40 23.50 23.40 23.50 73.0K
16:05 23.55 23.55 23.55 23.55 5,447.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles