29.96
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.45 | 25.50 | 25.20 | 25.25 | 1,176.2K |
| 09:40 | 25.30 | 25.40 | 25.25 | 25.30 | 55.0K |
| 09:45 | 25.35 | 25.45 | 25.35 | 25.40 | 28.0K |
| 09:50 | 25.35 | 25.40 | 25.30 | 25.40 | 43.0K |
| 09:55 | 25.35 | 25.45 | 25.35 | 25.40 | 49.0K |
| 10:00 | 25.45 | 25.45 | 25.25 | 25.30 | 58.2K |
| 10:05 | 25.20 | 25.20 | 25.15 | 25.20 | 46.0K |
| 10:15 | 25.15 | 25.20 | 25.15 | 25.15 | 6.0K |
| 10:20 | 25.20 | 25.20 | 25.15 | 25.20 | 7.0K |
| 10:25 | 25.15 | 25.20 | 25.15 | 25.20 | 19.0K |
| 10:30 | 25.15 | 25.20 | 25.10 | 25.10 | 21.0K |
| 10:35 | 25.15 | 25.20 | 25.15 | 25.20 | 39.0K |
| 10:40 | 25.15 | 25.15 | 25.15 | 25.15 | 35.0K |
| 10:45 | 25.20 | 25.20 | 25.20 | 25.20 | 38.0K |
| 10:50 | 25.15 | 25.20 | 25.15 | 25.15 | 10.0K |
| 10:55 | 25.20 | 25.20 | 25.15 | 25.15 | 14.7K |
| 11:00 | 25.20 | 25.25 | 25.20 | 25.20 | 42.0K |
| 11:05 | 25.25 | 25.25 | 25.25 | 25.25 | 15.0K |
| 11:15 | 25.20 | 25.20 | 25.20 | 25.20 | 16.0K |
| 11:20 | 25.15 | 25.15 | 25.15 | 25.15 | 3.0K |
| 11:30 | 25.20 | 25.20 | 25.20 | 25.20 | 40.0K |
| 11:35 | 25.25 | 25.25 | 25.20 | 25.25 | 29.0K |
| 11:40 | 25.20 | 25.20 | 25.20 | 25.20 | 8.0K |
| 11:45 | 25.25 | 25.25 | 25.25 | 25.25 | 4.0K |
| 11:50 | 25.25 | 25.25 | 25.25 | 25.25 | 7.0K |
| 13:00 | 25.20 | 25.25 | 25.20 | 25.20 | 16.0K |
| 13:10 | 25.25 | 25.25 | 25.20 | 25.20 | 27.0K |
| 13:15 | 25.25 | 25.25 | 25.20 | 25.20 | 3.0K |
| 13:20 | 25.20 | 25.30 | 25.20 | 25.20 | 103.0K |
| 13:25 | 25.25 | 25.25 | 25.20 | 25.20 | 19.0K |
| 13:30 | 25.25 | 25.25 | 25.20 | 25.25 | 17.0K |
| 13:35 | 25.20 | 25.25 | 25.20 | 25.20 | 7.0K |
| 13:40 | 25.25 | 25.25 | 25.20 | 25.20 | 14.0K |
| 13:45 | 25.25 | 25.25 | 25.25 | 25.25 | 2.0K |
| 13:50 | 25.20 | 25.25 | 25.20 | 25.20 | 48.0K |
| 13:55 | 25.20 | 25.20 | 25.20 | 25.20 | 49.0K |
| 14:00 | 25.25 | 25.25 | 25.20 | 25.20 | 45.0K |
| 14:05 | 25.25 | 25.25 | 25.20 | 25.20 | 20.0K |
| 14:10 | 25.25 | 25.25 | 25.25 | 25.25 | 1.0K |
| 14:15 | 25.20 | 25.25 | 25.20 | 25.25 | 14.0K |
| 14:20 | 25.20 | 25.25 | 25.20 | 25.20 | 14.0K |
| 14:25 | 25.20 | 25.25 | 25.20 | 25.20 | 27.0K |
| 14:30 | 25.15 | 25.25 | 25.15 | 25.25 | 8.0K |
| 14:35 | 25.20 | 25.25 | 25.15 | 25.20 | 16.0K |
| 14:40 | 25.20 | 25.25 | 25.20 | 25.25 | 35.0K |
| 14:50 | 25.15 | 25.25 | 25.15 | 25.20 | 45.0K |
| 14:55 | 25.15 | 25.15 | 25.15 | 25.15 | 4.0K |
| 15:00 | 25.15 | 25.20 | 25.15 | 25.15 | 11.0K |
| 15:10 | 25.20 | 25.20 | 25.15 | 25.20 | 80.7K |
| 15:15 | 25.15 | 25.20 | 25.15 | 25.20 | 2.0K |
| 15:20 | 25.15 | 25.20 | 25.15 | 25.20 | 5.5K |
| 15:25 | 25.15 | 25.20 | 25.15 | 25.20 | 14.5K |
| 15:30 | 25.15 | 25.20 | 25.15 | 25.20 | 14.0K |
| 15:35 | 25.15 | 25.20 | 25.15 | 25.15 | 9.0K |
| 15:40 | 25.15 | 25.20 | 25.15 | 25.15 | 13.0K |
| 15:45 | 25.20 | 25.20 | 25.10 | 25.10 | 41.0K |
| 15:50 | 25.15 | 25.15 | 25.10 | 25.10 | 23.3K |
| 15:55 | 25.05 | 25.25 | 25.05 | 25.25 | 750.0K |