SITC Int (1308)

1308
🏛️ Hong Kong →
28.54
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20.35 20.35 20.05 20.05 54.5K
09:35 20.10 20.20 20.10 20.10 33.0K
09:40 20.15 20.35 20.15 20.35 31.0K
09:50 20.40 20.40 20.40 20.40 3.0K
10:00 20.30 20.30 20.20 20.20 27.0K
10:05 20.35 20.35 20.30 20.30 6.0K
10:10 20.30 20.30 20.25 20.25 5.0K
10:30 20.35 20.35 20.30 20.30 37.0K
10:35 20.35 20.35 20.35 20.35 5.0K
10:40 20.30 20.35 20.30 20.35 3.0K
10:45 20.55 20.55 20.35 20.35 254.0K
10:50 20.30 20.30 20.30 20.30 1.0K
10:55 20.35 20.35 20.35 20.35 17.0K
11:00 20.30 20.30 20.30 20.30 22.0K
11:10 20.25 20.30 20.25 20.25 13.0K
11:20 20.20 20.20 20.20 20.20 5.0K
11:25 20.25 20.25 20.25 20.25 19.0K
11:55 20.35 20.35 20.25 20.25 11.0K
13:10 20.35 20.35 20.30 20.30 3.0K
13:15 20.25 20.30 20.25 20.30 12.0K
13:20 20.25 20.25 20.25 20.25 14.0K
13:35 20.30 20.30 20.30 20.30 2.9K
13:45 20.25 20.25 20.25 20.25 14.0K
14:00 20.30 20.35 20.30 20.35 89.0K
14:15 20.30 20.35 20.30 20.35 8.0K
14:20 20.30 20.30 20.30 20.30 1.0K
14:25 20.35 20.35 20.30 20.30 5.0K
14:30 20.35 20.35 20.30 20.30 8.0K
14:35 20.35 20.35 20.30 20.35 4.0K
14:40 20.30 20.40 20.30 20.40 57.0K
14:45 20.30 20.30 20.30 20.30 1.0K
14:50 20.35 20.35 20.35 20.35 4.0K
14:55 20.40 20.40 20.40 20.40 20.0K
15:00 20.45 20.45 20.45 20.45 13.0K
15:05 20.50 20.55 20.45 20.55 21.0K
15:10 20.60 20.60 20.55 20.55 14.0K
15:15 20.60 20.60 20.55 20.55 50.2K
15:20 20.50 20.55 20.50 20.55 21.0K
15:30 20.50 20.55 20.50 20.55 64.0K
15:40 20.50 20.55 20.45 20.55 93.0K
15:45 20.50 20.55 20.50 20.55 14.0K
15:50 20.50 20.55 20.50 20.55 74.0K
15:55 20.45 20.55 20.45 20.55 299.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles