SITC Int (1308)

1308
🏛️ Hong Kong →
28.54
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20.30 20.50 19.88 20.10 393.0K
09:45 20.05 20.05 19.96 19.96 43.0K
09:50 19.94 20.00 19.94 19.98 50.0K
09:55 20.00 20.00 19.96 20.00 39.0K
10:00 19.96 20.00 19.94 19.94 72.0K
10:05 19.92 19.94 19.90 19.90 68.0K
10:15 20.10 20.10 20.05 20.10 161.0K
10:20 20.15 20.15 20.10 20.15 31.0K
10:25 20.25 20.25 20.20 20.20 60.0K
10:30 20.30 20.30 20.20 20.30 32.0K
10:35 20.20 20.30 20.20 20.30 10.0K
10:40 20.15 20.30 20.00 20.05 57.0K
10:45 20.00 20.00 19.98 20.00 22.0K
10:50 20.10 20.10 20.00 20.00 29.0K
10:55 20.05 20.05 20.05 20.05 11.0K
11:05 20.00 20.10 20.00 20.00 14.0K
11:20 20.10 20.10 20.10 20.10 5.0K
11:30 20.10 20.10 20.10 20.10 7.0K
11:40 20.00 20.10 20.00 20.10 7.0K
11:50 20.00 20.10 20.00 20.10 12.0K
13:00 20.00 20.10 20.00 20.10 32.1K
13:25 20.05 20.05 19.96 20.00 130.0K
13:30 19.98 19.98 19.98 19.98 13.0K
13:40 19.96 19.98 19.92 19.92 70.0K
13:45 19.94 19.94 19.94 19.94 10.0K
13:50 19.92 19.92 19.90 19.90 33.0K
14:00 19.92 19.92 19.90 19.90 25.0K
14:05 19.92 19.92 19.90 19.90 6.0K
14:10 19.86 19.88 19.86 19.86 107.0K
14:15 19.88 19.90 19.88 19.90 143.0K
14:20 19.92 19.92 19.90 19.90 41.0K
14:25 19.92 19.92 19.90 19.92 35.0K
14:30 19.96 19.96 19.90 19.90 47.0K
14:35 19.94 19.96 19.94 19.96 11.0K
14:40 19.96 19.96 19.90 19.92 27.0K
14:45 19.96 19.96 19.96 19.96 28.0K
14:50 19.98 20.10 19.98 20.10 21.0K
15:00 20.15 20.15 20.15 20.15 95.0K
15:10 20.20 20.20 20.15 20.15 2.8K
15:15 20.20 20.20 20.20 20.20 16.0K
15:20 20.25 20.25 20.20 20.25 19.0K
15:30 20.20 20.25 20.10 20.10 78.0K
15:35 20.15 20.25 20.15 20.25 122.0K
15:45 20.20 20.30 20.20 20.30 38.0K
15:50 20.35 20.35 20.25 20.30 119.0K
15:55 20.35 20.40 20.25 20.40 910.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles