SITC Int (1308)

1308
🏛️ Hong Kong →
28.54
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20.75 20.75 20.50 20.55 2,241.6K
09:35 20.50 20.55 20.45 20.55 117.0K
09:40 20.55 20.65 20.45 20.65 75.0K
09:45 20.65 20.65 20.55 20.55 54.5K
09:50 20.60 20.60 20.60 20.60 5.0K
09:55 20.60 20.65 20.55 20.55 315.0K
10:00 20.50 20.60 20.50 20.60 12.0K
10:10 20.55 20.60 20.55 20.55 46.0K
10:15 20.50 20.50 20.40 20.40 302.0K
10:20 20.35 20.35 20.20 20.20 238.0K
10:25 20.15 20.25 20.05 20.15 257.0K
10:30 20.15 20.15 20.05 20.10 185.0K
10:35 20.20 20.20 20.15 20.15 125.0K
10:40 20.20 20.20 20.15 20.15 61.0K
10:45 20.10 20.20 20.10 20.20 105.0K
10:50 20.15 20.20 20.15 20.15 119.0K
10:55 20.10 20.20 20.10 20.10 50.0K
11:00 20.20 20.20 20.15 20.20 135.0K
11:05 20.25 20.25 20.20 20.20 55.0K
11:10 20.25 20.25 20.20 20.20 40.2K
11:15 20.25 20.25 20.20 20.20 41.0K
11:20 20.20 20.30 20.20 20.30 118.0K
11:25 20.25 20.30 20.25 20.25 31.0K
11:30 20.30 20.30 20.25 20.30 19.0K
11:35 20.25 20.30 20.25 20.25 27.0K
11:40 20.30 20.30 20.25 20.25 42.0K
11:45 20.30 20.35 20.25 20.35 133.0K
11:50 20.40 20.40 20.40 20.40 51.0K
11:55 20.45 20.45 20.35 20.40 73.0K
13:00 20.35 20.50 20.35 20.50 167.0K
13:05 20.40 20.50 20.40 20.50 41.0K
13:10 20.40 20.45 20.35 20.40 200.0K
13:15 20.45 20.45 20.35 20.40 37.0K
13:20 20.35 20.40 20.35 20.40 44.0K
13:25 20.35 20.40 20.35 20.40 62.0K
13:35 20.35 20.45 20.35 20.45 12.0K
13:40 20.45 20.45 20.45 20.45 23.0K
13:45 20.40 20.45 20.35 20.35 68.0K
13:50 20.35 20.35 20.35 20.35 33.0K
13:55 20.30 20.35 20.30 20.35 46.0K
14:00 20.30 20.35 20.30 20.35 36.0K
14:05 20.35 20.40 20.30 20.40 79.0K
14:15 20.35 20.40 20.35 20.40 21.0K
14:20 20.40 20.40 20.35 20.35 40.0K
14:25 20.40 20.40 20.30 20.30 51.0K
14:30 20.40 20.40 20.40 20.40 20.0K
14:35 20.30 20.40 20.30 20.40 40.0K
14:40 20.40 20.45 20.35 20.45 74.0K
14:45 20.40 20.45 20.40 20.45 12.0K
14:50 20.35 20.45 20.35 20.45 21.0K
14:55 20.40 20.45 20.30 20.30 119.0K
15:00 20.25 20.35 20.25 20.35 24.0K
15:05 20.30 20.35 20.20 20.25 90.0K
15:10 20.20 20.25 20.20 20.20 26.0K
15:15 20.25 20.25 20.20 20.25 31.4K
15:20 20.25 20.25 20.25 20.25 39.0K
15:25 20.20 20.25 20.20 20.25 90.0K
15:30 20.25 20.30 20.25 20.30 64.5K
15:35 20.35 20.35 20.25 20.35 40.0K
15:40 20.30 20.35 20.25 20.30 30.0K
15:45 20.35 20.35 20.25 20.35 68.0K
15:50 20.30 20.35 20.15 20.25 249.0K
15:55 20.30 20.35 20.15 20.35 1,114.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles