Sinosteel Tech A (000928)

000928
🏛️ China →
6.21
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6.18 6.19 6.11 6.18 1,318.2K
09:35 6.18 6.18 6.16 6.18 309.7K
09:40 6.18 6.20 6.18 6.20 250.2K
09:45 6.20 6.22 6.19 6.21 790.1K
09:50 6.21 6.22 6.20 6.20 184.1K
09:55 6.21 6.21 6.20 6.20 106.8K
10:00 6.20 6.21 6.19 6.19 568.3K
10:05 6.19 6.20 6.19 6.19 79.7K
10:10 6.19 6.19 6.18 6.18 197.6K
10:15 6.19 6.20 6.18 6.19 159.1K
10:20 6.20 6.20 6.17 6.17 300.3K
10:25 6.17 6.18 6.17 6.18 209.8K
10:30 6.18 6.19 6.17 6.19 132.1K
10:35 6.19 6.19 6.18 6.19 76.2K
10:40 6.18 6.19 6.18 6.18 68.0K
10:45 6.19 6.19 6.18 6.18 42.0K
10:50 6.18 6.19 6.18 6.19 103.7K
10:55 6.19 6.20 6.19 6.20 158.5K
11:00 6.20 6.20 6.19 6.19 156.8K
11:05 6.20 6.20 6.18 6.18 199.7K
11:10 6.19 6.19 6.18 6.19 180.9K
11:15 6.19 6.20 6.18 6.20 269.4K
11:20 6.19 6.20 6.19 6.19 139.2K
11:25 6.20 6.20 6.19 6.19 111.7K
11:30 6.20 6.20 6.20 6.20 6.1K
13:00 6.19 6.20 6.18 6.19 715.9K
13:05 6.19 6.19 6.18 6.18 89.6K
13:10 6.18 6.19 6.18 6.18 128.1K
13:15 6.18 6.19 6.18 6.18 228.1K
13:20 6.18 6.19 6.17 6.19 237.7K
13:25 6.18 6.19 6.18 6.18 71.9K
13:30 6.19 6.19 6.18 6.18 70.4K
13:35 6.19 6.19 6.18 6.19 199.4K
13:40 6.19 6.20 6.19 6.19 269.9K
13:45 6.19 6.22 6.19 6.21 558.9K
13:50 6.21 6.22 6.21 6.22 528.1K
13:55 6.21 6.22 6.20 6.20 182.3K
14:00 6.20 6.21 6.20 6.20 202.7K
14:05 6.22 6.22 6.20 6.20 108.6K
14:10 6.20 6.21 6.20 6.21 146.2K
14:15 6.21 6.21 6.20 6.21 85.1K
14:20 6.21 6.21 6.20 6.21 190.7K
14:25 6.21 6.22 6.20 6.20 242.3K
14:30 6.21 6.21 6.20 6.21 80.1K
14:35 6.20 6.21 6.20 6.21 154.9K
14:40 6.21 6.22 6.20 6.21 376.2K
14:45 6.21 6.23 6.21 6.22 477.4K
14:50 6.22 6.23 6.22 6.23 397.0K
14:55 6.23 6.23 6.21 6.22 318.1K
15:40 6.23 6.23 6.23 6.23 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles