34.27
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 35.69 | 35.69 | 35.05 | 35.32 | 1,661.5K |
| 09:35 | 35.28 | 35.31 | 34.89 | 34.90 | 1,627.2K |
| 09:40 | 34.91 | 35.00 | 34.71 | 34.99 | 1,473.3K |
| 09:45 | 35.00 | 35.00 | 34.53 | 34.58 | 1,834.4K |
| 09:50 | 34.56 | 34.60 | 34.23 | 34.32 | 3,047.8K |
| 09:55 | 34.38 | 34.48 | 34.31 | 34.39 | 1,013.2K |
| 10:00 | 34.40 | 34.67 | 34.38 | 34.51 | 1,179.8K |
| 10:05 | 34.50 | 34.78 | 34.45 | 34.75 | 731.9K |
| 10:10 | 34.74 | 35.15 | 34.69 | 35.09 | 673.5K |
| 10:15 | 35.11 | 35.25 | 35.06 | 35.17 | 753.8K |
| 10:20 | 35.21 | 35.35 | 35.15 | 35.33 | 553.9K |
| 10:25 | 35.34 | 35.45 | 35.27 | 35.32 | 651.9K |
| 10:30 | 35.32 | 35.58 | 35.30 | 35.57 | 570.8K |
| 10:35 | 35.57 | 35.60 | 35.40 | 35.53 | 503.8K |
| 10:40 | 35.53 | 35.53 | 35.34 | 35.36 | 325.4K |
| 10:45 | 35.36 | 35.43 | 35.30 | 35.33 | 319.4K |
| 10:50 | 35.33 | 35.39 | 35.24 | 35.24 | 423.7K |
| 10:55 | 35.25 | 35.33 | 35.05 | 35.17 | 722.5K |
| 11:00 | 35.16 | 35.19 | 35.03 | 35.16 | 472.2K |
| 11:05 | 35.17 | 35.20 | 34.96 | 34.99 | 527.7K |
| 11:10 | 34.99 | 35.05 | 34.81 | 34.82 | 826.6K |
| 11:15 | 34.82 | 34.99 | 34.80 | 34.97 | 542.3K |
| 11:20 | 34.97 | 35.08 | 34.85 | 34.97 | 474.5K |
| 11:25 | 35.07 | 35.07 | 34.88 | 34.92 | 438.8K |
| 11:30 | 34.93 | 34.93 | 34.93 | 34.93 | 12.9K |
| 13:00 | 35.00 | 35.15 | 34.86 | 35.00 | 697.6K |
| 13:05 | 35.01 | 35.25 | 35.00 | 35.18 | 301.6K |
| 13:10 | 35.15 | 35.15 | 34.94 | 34.97 | 521.0K |
| 13:15 | 34.95 | 35.05 | 34.92 | 34.96 | 397.8K |
| 13:20 | 34.94 | 35.02 | 34.92 | 34.94 | 418.3K |
| 13:25 | 34.92 | 34.99 | 34.88 | 34.92 | 412.6K |
| 13:30 | 34.94 | 34.99 | 34.87 | 34.98 | 363.4K |
| 13:35 | 34.98 | 35.04 | 34.95 | 35.01 | 232.0K |
| 13:40 | 35.03 | 35.08 | 35.00 | 35.08 | 216.8K |
| 13:45 | 35.08 | 35.08 | 35.00 | 35.01 | 295.2K |
| 13:50 | 35.01 | 35.07 | 34.95 | 34.95 | 357.9K |
| 13:55 | 34.95 | 35.02 | 34.91 | 35.01 | 445.6K |
| 14:00 | 35.01 | 35.07 | 34.98 | 35.02 | 388.0K |
| 14:05 | 35.02 | 35.08 | 34.96 | 34.97 | 310.8K |
| 14:10 | 34.98 | 35.00 | 34.91 | 34.95 | 355.9K |
| 14:15 | 34.95 | 34.99 | 34.80 | 34.86 | 956.0K |
| 14:20 | 34.90 | 35.05 | 34.88 | 35.05 | 374.5K |
| 14:25 | 35.05 | 35.30 | 35.02 | 35.29 | 937.3K |
| 14:30 | 35.30 | 35.58 | 35.29 | 35.42 | 1,481.9K |
| 14:35 | 35.42 | 35.42 | 35.22 | 35.24 | 396.3K |
| 14:40 | 35.23 | 35.27 | 35.13 | 35.27 | 449.4K |
| 14:45 | 35.28 | 35.31 | 35.21 | 35.23 | 559.0K |
| 14:50 | 35.22 | 35.22 | 35.08 | 35.14 | 703.9K |
| 14:55 | 35.14 | 35.22 | 35.10 | 35.16 | 422.3K |
| 15:40 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0K |