Sinoma Science A (002080)

002080
🏛️ China →
34.27
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 37.60 37.80 36.43 36.50 4,612.8K
09:35 36.55 36.96 36.24 36.52 2,442.5K
09:40 36.54 36.70 36.26 36.70 1,781.7K
09:45 36.70 37.13 36.69 37.03 1,388.8K
09:50 37.09 37.16 36.92 37.08 1,240.3K
09:55 37.11 37.15 36.70 36.78 1,162.2K
10:00 36.83 37.02 36.81 36.91 609.7K
10:05 36.90 37.12 36.68 36.94 1,109.4K
10:10 36.93 37.59 36.91 37.29 1,563.7K
10:15 37.30 37.41 37.21 37.23 449.3K
10:20 37.15 37.31 37.10 37.31 507.7K
10:25 37.26 37.40 37.20 37.34 680.5K
10:30 37.34 37.45 37.34 37.42 618.0K
10:35 37.43 37.43 37.05 37.05 317.1K
10:40 37.05 37.11 37.00 37.01 411.6K
10:45 37.00 37.19 37.00 37.06 643.7K
10:50 37.05 37.06 36.82 36.87 385.0K
10:55 36.87 36.96 36.73 36.96 445.5K
11:00 36.97 37.00 36.86 36.89 457.7K
11:05 36.89 37.05 36.89 36.99 377.4K
11:10 37.00 37.20 36.96 37.04 395.2K
11:15 37.02 37.06 36.95 36.97 204.3K
11:20 37.03 37.10 36.93 37.10 246.5K
11:25 37.05 37.16 37.01 37.14 226.2K
11:30 37.15 37.15 37.15 37.15 0.8K
13:00 37.20 37.28 36.80 36.96 681.6K
13:05 36.96 37.13 36.87 36.91 346.3K
13:10 36.88 36.93 36.80 36.80 565.1K
13:15 36.81 36.89 36.68 36.77 576.8K
13:20 36.80 36.80 36.68 36.75 462.6K
13:25 36.77 36.77 36.58 36.60 546.6K
13:30 36.60 36.65 36.42 36.44 549.6K
13:35 36.45 36.50 36.34 36.48 631.4K
13:40 36.48 36.49 36.30 36.43 716.8K
13:45 36.43 36.53 36.40 36.51 354.1K
13:50 36.53 36.58 36.39 36.42 334.2K
13:55 36.39 36.63 36.39 36.51 412.4K
14:00 36.51 36.67 36.49 36.67 278.3K
14:05 36.67 36.71 36.54 36.59 372.1K
14:10 36.56 36.78 36.50 36.78 487.3K
14:15 36.78 36.88 36.61 36.62 462.7K
14:20 36.66 36.80 36.62 36.80 335.7K
14:25 36.81 36.85 36.73 36.83 365.9K
14:30 36.84 36.84 36.70 36.70 343.7K
14:35 36.70 36.71 36.63 36.69 279.8K
14:40 36.68 36.69 36.55 36.62 578.3K
14:45 36.60 36.68 36.55 36.55 493.8K
14:50 36.55 36.61 36.55 36.59 584.9K
14:55 36.59 36.60 36.53 36.53 311.4K
15:40 36.54 36.54 36.54 36.54 411.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles