34.02
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 34.18 | 34.24 | 33.84 | 33.99 | 2,881.0K |
| 09:35 | 34.00 | 34.28 | 33.92 | 34.00 | 1,732.2K |
| 09:40 | 34.02 | 34.27 | 33.94 | 34.24 | 1,270.1K |
| 09:45 | 34.19 | 34.49 | 34.06 | 34.48 | 942.5K |
| 09:50 | 34.48 | 34.90 | 34.43 | 34.82 | 1,338.2K |
| 09:55 | 34.85 | 34.99 | 34.45 | 34.53 | 1,546.1K |
| 10:00 | 34.55 | 34.90 | 34.52 | 34.77 | 1,285.3K |
| 10:05 | 34.74 | 34.86 | 34.68 | 34.71 | 676.3K |
| 10:10 | 34.69 | 34.79 | 34.50 | 34.51 | 513.4K |
| 10:15 | 34.52 | 34.52 | 34.37 | 34.38 | 651.3K |
| 10:20 | 34.37 | 34.37 | 34.20 | 34.24 | 791.8K |
| 10:25 | 34.25 | 34.51 | 34.24 | 34.50 | 381.6K |
| 10:30 | 34.51 | 34.65 | 34.47 | 34.65 | 384.8K |
| 10:35 | 34.65 | 34.70 | 34.56 | 34.61 | 393.9K |
| 10:40 | 34.59 | 34.62 | 34.46 | 34.49 | 346.8K |
| 10:45 | 34.52 | 34.60 | 34.45 | 34.58 | 389.1K |
| 10:50 | 34.60 | 34.61 | 34.38 | 34.42 | 392.0K |
| 10:55 | 34.42 | 34.58 | 34.42 | 34.58 | 351.2K |
| 11:00 | 34.57 | 34.74 | 34.52 | 34.55 | 358.5K |
| 11:05 | 34.55 | 34.66 | 34.52 | 34.55 | 187.8K |
| 11:10 | 34.54 | 34.56 | 34.43 | 34.44 | 175.3K |
| 11:15 | 34.44 | 34.45 | 34.38 | 34.45 | 212.6K |
| 11:20 | 34.45 | 34.52 | 34.42 | 34.46 | 134.6K |
| 11:25 | 34.47 | 35.10 | 34.45 | 35.09 | 1,851.2K |
| 11:30 | 35.11 | 35.11 | 35.11 | 35.11 | 8.4K |
| 13:00 | 35.16 | 36.36 | 35.12 | 36.24 | 7,111.1K |
| 13:05 | 36.24 | 36.46 | 36.07 | 36.39 | 3,891.1K |
| 13:10 | 36.39 | 36.39 | 36.11 | 36.26 | 1,689.0K |
| 13:15 | 36.24 | 36.28 | 36.09 | 36.17 | 1,729.0K |
| 13:20 | 36.14 | 36.16 | 36.08 | 36.12 | 1,064.4K |
| 13:25 | 36.11 | 36.78 | 36.11 | 36.50 | 3,493.9K |
| 13:30 | 36.50 | 36.50 | 36.25 | 36.32 | 778.2K |
| 13:35 | 36.35 | 36.35 | 36.16 | 36.19 | 961.2K |
| 13:40 | 36.19 | 36.27 | 36.10 | 36.18 | 780.4K |
| 13:45 | 36.17 | 36.78 | 36.13 | 36.69 | 1,279.3K |
| 13:50 | 36.66 | 36.77 | 36.53 | 36.76 | 1,642.1K |
| 13:55 | 36.76 | 36.76 | 36.48 | 36.50 | 890.0K |
| 14:00 | 36.50 | 36.50 | 36.22 | 36.22 | 898.2K |
| 14:05 | 36.20 | 36.34 | 36.13 | 36.13 | 681.7K |
| 14:10 | 36.11 | 36.17 | 36.09 | 36.15 | 746.2K |
| 14:15 | 36.15 | 36.20 | 36.10 | 36.15 | 519.0K |
| 14:20 | 36.14 | 36.25 | 36.10 | 36.22 | 1,011.7K |
| 14:25 | 36.20 | 36.22 | 36.11 | 36.15 | 590.0K |
| 14:30 | 36.13 | 36.26 | 36.13 | 36.16 | 708.8K |
| 14:35 | 36.17 | 36.18 | 36.10 | 36.17 | 668.3K |
| 14:40 | 36.17 | 36.18 | 36.10 | 36.13 | 715.0K |
| 14:45 | 36.14 | 36.20 | 36.12 | 36.15 | 1,043.2K |
| 14:50 | 36.16 | 36.20 | 36.14 | 36.17 | 870.6K |
| 14:55 | 36.17 | 36.18 | 36.15 | 36.16 | 587.4K |
| 15:40 | 36.15 | 36.15 | 36.15 | 36.15 | 398.3K |