Sinoma Science A (002080)

002080
🏛️ China →
34.02
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 38.13 38.59 37.66 37.74 5,652.5K
09:35 37.75 38.04 37.40 37.48 3,123.3K
09:40 37.55 37.55 37.24 37.31 2,065.6K
09:45 37.35 37.73 37.29 37.43 1,394.0K
09:50 37.54 37.94 37.54 37.61 1,621.8K
09:55 37.60 37.79 37.50 37.50 1,050.2K
10:00 37.50 37.64 37.40 37.60 940.3K
10:05 37.63 37.72 37.58 37.59 850.5K
10:10 37.58 37.62 37.42 37.47 874.5K
10:15 37.47 37.50 37.36 37.46 816.6K
10:20 37.43 37.75 37.33 37.75 1,197.7K
10:25 37.68 37.68 37.50 37.52 492.2K
10:30 37.53 37.59 37.46 37.47 520.8K
10:35 37.50 37.59 37.43 37.53 438.9K
10:40 37.52 37.83 37.52 37.83 826.0K
10:45 37.87 37.98 37.81 37.87 803.4K
10:50 37.84 38.12 37.84 38.08 1,153.7K
10:55 38.05 38.08 37.88 38.04 638.2K
11:00 38.03 38.04 37.85 37.93 419.0K
11:05 37.89 37.95 37.84 37.90 230.2K
11:10 37.91 37.92 37.81 37.86 206.6K
11:15 37.84 37.93 37.80 37.89 261.9K
11:20 37.93 37.95 37.83 37.86 209.0K
11:25 37.86 37.88 37.80 37.88 229.3K
11:30 37.90 37.90 37.90 37.90 1.9K
13:00 37.87 37.87 37.60 37.63 448.4K
13:05 37.63 37.65 37.50 37.52 393.8K
13:10 37.52 37.53 37.41 37.45 473.9K
13:15 37.45 37.55 37.44 37.50 390.8K
13:20 37.50 37.52 37.33 37.40 652.4K
13:25 37.41 37.45 37.38 37.38 345.0K
13:30 37.38 37.40 37.30 37.30 559.4K
13:35 37.30 37.32 37.25 37.26 552.1K
13:40 37.26 37.32 37.25 37.28 336.8K
13:45 37.29 37.39 37.28 37.30 553.9K
13:50 37.30 37.44 37.26 37.30 655.5K
13:55 37.30 37.38 37.29 37.36 327.6K
14:00 37.35 37.41 37.31 37.41 280.2K
14:05 37.42 37.42 37.25 37.26 575.4K
14:10 37.27 37.27 37.01 37.11 1,210.4K
14:15 37.11 37.18 37.04 37.17 819.3K
14:20 37.18 37.26 37.11 37.12 399.6K
14:25 37.11 37.21 37.11 37.20 411.9K
14:30 37.18 37.20 37.10 37.17 495.2K
14:35 37.17 37.17 37.07 37.09 364.7K
14:40 37.08 37.10 36.97 36.97 1,418.7K
14:45 36.97 37.01 36.90 36.93 1,456.6K
14:50 36.91 37.01 36.87 36.99 1,244.8K
14:55 36.98 37.00 36.95 36.98 381.9K
15:40 36.97 36.97 36.97 36.97 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles