Sinolink Securities (600109)

600109
🏛️ China →
10.23
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 9.38 9.41 9.36 9.38 4,938.7K
09:35 9.37 9.40 9.37 9.39 2,015.8K
09:40 9.39 9.39 9.37 9.38 1,860.4K
09:45 9.38 9.38 9.35 9.36 2,904.7K
09:50 9.35 9.36 9.34 9.35 1,784.8K
09:55 9.34 9.35 9.31 9.31 3,058.8K
10:00 9.31 9.32 9.31 9.32 1,691.6K
10:05 9.32 9.33 9.31 9.31 1,353.0K
10:10 9.31 9.32 9.31 9.32 1,322.5K
10:15 9.32 9.33 9.31 9.31 1,228.7K
10:20 9.31 9.31 9.28 9.29 5,902.4K
10:25 9.30 9.30 9.28 9.30 1,063.2K
10:30 9.30 9.31 9.29 9.31 517.7K
10:35 9.30 9.33 9.30 9.32 681.4K
10:40 9.33 9.33 9.30 9.31 2,267.5K
10:45 9.31 9.33 9.30 9.32 576.7K
10:50 9.33 9.35 9.32 9.35 1,014.3K
10:55 9.35 9.35 9.33 9.35 714.8K
11:00 9.34 9.35 9.33 9.33 537.4K
11:05 9.33 9.34 9.33 9.33 365.8K
11:10 9.33 9.35 9.33 9.34 513.1K
11:15 9.34 9.35 9.34 9.35 291.7K
11:20 9.34 9.37 9.34 9.34 1,374.3K
11:25 9.35 9.37 9.34 9.36 608.3K
13:00 9.36 9.38 9.35 9.37 969.5K
13:05 9.37 9.38 9.34 9.37 1,618.9K
13:10 9.37 9.37 9.35 9.36 949.5K
13:15 9.35 9.36 9.34 9.35 653.4K
13:20 9.36 9.38 9.35 9.38 1,331.0K
13:25 9.38 9.40 9.37 9.39 2,345.9K
13:30 9.38 9.39 9.36 9.38 985.8K
13:35 9.38 9.39 9.37 9.38 781.4K
13:40 9.38 9.39 9.36 9.36 545.3K
13:45 9.36 9.37 9.35 9.35 441.4K
13:50 9.36 9.36 9.35 9.36 539.6K
13:55 9.35 9.37 9.35 9.35 864.9K
14:00 9.35 9.35 9.33 9.34 722.6K
14:05 9.34 9.35 9.33 9.33 1,113.6K
14:10 9.33 9.35 9.33 9.35 539.8K
14:15 9.35 9.35 9.34 9.34 404.1K
14:20 9.34 9.36 9.34 9.35 806.6K
14:25 9.36 9.37 9.35 9.37 734.6K
14:30 9.37 9.39 9.37 9.37 796.5K
14:35 9.38 9.38 9.37 9.38 740.1K
14:40 9.38 9.39 9.37 9.38 1,038.9K
14:45 9.39 9.39 9.38 9.38 565.8K
14:50 9.38 9.39 9.38 9.39 1,072.0K
14:55 9.39 9.39 9.38 9.39 565.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles