Sinolink Securities (600109)

600109
🏛️ China →
10.23
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 9.32 9.34 9.31 9.31 3,216.6K
09:35 9.31 9.32 9.29 9.31 2,385.3K
09:40 9.31 9.34 9.30 9.34 2,311.9K
09:45 9.34 9.36 9.32 9.32 1,872.4K
09:50 9.33 9.34 9.32 9.33 1,466.5K
09:55 9.33 9.34 9.31 9.32 1,406.9K
10:00 9.33 9.34 9.30 9.31 1,725.0K
10:05 9.31 9.33 9.30 9.30 1,205.2K
10:10 9.30 9.36 9.30 9.36 2,322.1K
10:15 9.36 9.37 9.34 9.35 1,377.8K
10:20 9.35 9.35 9.34 9.35 916.1K
10:25 9.34 9.36 9.34 9.34 1,106.4K
10:30 9.33 9.33 9.32 9.33 514.7K
10:35 9.33 9.33 9.32 9.33 438.6K
10:40 9.32 9.34 9.32 9.33 548.9K
10:45 9.33 9.35 9.32 9.33 609.9K
10:50 9.33 9.36 9.33 9.34 2,339.0K
10:55 9.34 9.35 9.34 9.34 793.6K
11:00 9.34 9.35 9.34 9.34 768.0K
11:05 9.35 9.35 9.33 9.34 628.2K
11:10 9.34 9.35 9.32 9.32 692.3K
11:15 9.32 9.33 9.32 9.32 441.7K
11:20 9.32 9.36 9.32 9.36 787.0K
11:25 9.36 9.36 9.32 9.32 1,110.7K
13:00 9.33 9.33 9.30 9.30 1,692.6K
13:05 9.31 9.32 9.30 9.32 421.3K
13:10 9.31 9.32 9.31 9.31 296.5K
13:15 9.31 9.33 9.31 9.31 379.5K
13:20 9.32 9.34 9.31 9.34 769.3K
13:25 9.33 9.34 9.31 9.31 406.6K
13:30 9.31 9.32 9.31 9.32 264.5K
13:35 9.31 9.32 9.31 9.31 411.4K
13:40 9.31 9.33 9.31 9.33 801.8K
13:45 9.31 9.32 9.30 9.32 572.2K
13:50 9.31 9.32 9.30 9.30 1,425.7K
13:55 9.30 9.31 9.30 9.30 486.0K
14:00 9.30 9.32 9.30 9.31 686.0K
14:05 9.31 9.33 9.31 9.32 587.2K
14:10 9.31 9.32 9.30 9.31 532.2K
14:15 9.31 9.32 9.30 9.30 650.4K
14:20 9.30 9.31 9.30 9.30 343.4K
14:25 9.30 9.30 9.29 9.29 626.5K
14:30 9.29 9.31 9.29 9.29 1,185.9K
14:35 9.29 9.32 9.29 9.31 834.7K
14:40 9.31 9.33 9.31 9.32 643.4K
14:45 9.32 9.33 9.31 9.32 810.3K
14:50 9.31 9.33 9.30 9.33 1,184.2K
14:55 9.32 9.34 9.32 9.34 1,798.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles