Sinolink Securities (600109)

600109
🏛️ China →
10.23
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 9.40 9.42 9.37 9.38 4,475.6K
09:35 9.38 9.42 9.37 9.41 2,522.8K
09:40 9.41 9.44 9.41 9.44 4,049.5K
09:45 9.45 9.46 9.42 9.43 3,388.5K
09:50 9.43 9.43 9.39 9.40 2,135.1K
09:55 9.40 9.41 9.39 9.40 1,554.4K
10:00 9.39 9.41 9.39 9.39 1,130.0K
10:05 9.39 9.40 9.36 9.36 2,479.3K
10:10 9.36 9.37 9.30 9.30 5,627.1K
10:15 9.30 9.32 9.29 9.31 5,005.2K
10:20 9.31 9.36 9.30 9.34 3,712.7K
10:25 9.33 9.36 9.32 9.35 1,449.5K
10:30 9.35 9.40 9.35 9.39 2,467.6K
10:35 9.39 9.41 9.38 9.41 2,814.0K
10:40 9.41 9.42 9.38 9.41 2,138.1K
10:45 9.41 9.41 9.38 9.39 1,369.4K
10:50 9.39 9.39 9.36 9.38 797.3K
10:55 9.37 9.38 9.36 9.37 610.9K
11:00 9.37 9.37 9.33 9.34 1,178.7K
11:05 9.35 9.35 9.32 9.32 2,145.3K
11:10 9.32 9.33 9.30 9.31 1,683.4K
11:15 9.30 9.33 9.30 9.31 1,463.5K
11:20 9.31 9.31 9.29 9.31 1,569.2K
11:25 9.30 9.32 9.29 9.31 1,073.7K
13:00 9.31 9.31 9.29 9.30 1,783.1K
13:05 9.31 9.32 9.30 9.31 666.7K
13:10 9.31 9.32 9.29 9.31 2,028.8K
13:15 9.31 9.33 9.30 9.32 1,128.2K
13:20 9.32 9.33 9.31 9.32 429.4K
13:25 9.31 9.32 9.31 9.32 626.9K
13:30 9.31 9.32 9.30 9.30 1,034.7K
13:35 9.30 9.31 9.29 9.30 813.0K
13:40 9.30 9.31 9.30 9.30 410.7K
13:45 9.30 9.31 9.28 9.30 1,846.5K
13:50 9.30 9.30 9.28 9.29 904.7K
13:55 9.28 9.31 9.28 9.30 905.7K
14:00 9.30 9.32 9.30 9.31 568.6K
14:05 9.31 9.31 9.29 9.30 922.4K
14:10 9.30 9.32 9.30 9.31 915.7K
14:15 9.31 9.31 9.29 9.30 933.9K
14:20 9.31 9.32 9.30 9.32 639.3K
14:25 9.32 9.32 9.31 9.31 694.2K
14:30 9.31 9.33 9.31 9.32 1,026.0K
14:35 9.31 9.33 9.31 9.31 918.9K
14:40 9.32 9.32 9.31 9.31 1,369.0K
14:45 9.32 9.32 9.30 9.32 1,435.5K
14:50 9.32 9.33 9.31 9.33 2,188.8K
14:55 9.32 9.33 9.31 9.32 1,303.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles