Sinolink Securities (600109)

600109
🏛️ China →
10.23
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 9.03 9.07 9.00 9.03 10,496.7K
09:35 9.03 9.07 9.01 9.04 4,619.8K
09:40 9.04 9.06 9.03 9.05 4,138.9K
09:45 9.04 9.05 9.00 9.03 4,642.6K
09:50 9.04 9.04 9.01 9.01 2,206.5K
09:55 9.01 9.04 9.01 9.03 1,257.3K
10:00 9.03 9.04 9.01 9.03 1,176.8K
10:05 9.03 9.05 9.03 9.04 1,155.7K
10:10 9.04 9.05 9.03 9.05 1,544.6K
10:15 9.04 9.05 9.01 9.01 1,450.5K
10:20 9.00 9.03 9.00 9.03 1,202.4K
10:25 9.02 9.05 9.02 9.03 945.9K
10:30 9.04 9.05 9.02 9.05 958.2K
10:35 9.04 9.04 9.01 9.01 1,058.3K
10:40 9.01 9.03 9.01 9.01 851.4K
10:45 9.01 9.03 9.01 9.01 1,026.4K
10:50 9.02 9.04 9.01 9.04 598.8K
10:55 9.03 9.04 9.02 9.02 810.3K
11:00 9.02 9.02 9.00 9.02 2,758.2K
11:05 9.01 9.06 9.01 9.05 1,702.0K
11:10 9.04 9.06 9.03 9.05 881.5K
11:15 9.05 9.08 9.04 9.07 1,542.6K
11:20 9.06 9.08 9.05 9.08 654.8K
11:25 9.08 9.08 9.05 9.06 257.3K
13:00 9.05 9.06 9.03 9.04 1,286.4K
13:05 9.04 9.06 9.04 9.06 342.9K
13:10 9.05 9.06 9.05 9.06 380.5K
13:15 9.06 9.06 9.05 9.05 431.5K
13:20 9.05 9.06 9.04 9.06 597.8K
13:25 9.05 9.06 9.04 9.05 181.4K
13:30 9.04 9.05 9.03 9.04 549.9K
13:35 9.04 9.05 9.03 9.03 744.2K
13:40 9.04 9.04 9.03 9.04 509.1K
13:45 9.04 9.06 9.03 9.05 667.0K
13:50 9.06 9.07 9.04 9.06 1,194.4K
13:55 9.06 9.07 9.05 9.07 459.7K
14:00 9.06 9.07 9.05 9.06 1,728.1K
14:05 9.06 9.07 9.03 9.03 987.8K
14:10 9.03 9.04 9.01 9.03 1,441.6K
14:15 9.03 9.03 9.02 9.02 351.6K
14:20 9.02 9.03 9.02 9.02 399.7K
14:25 9.02 9.03 9.01 9.01 439.6K
14:30 9.01 9.02 9.00 9.01 880.9K
14:35 9.01 9.02 9.00 9.00 927.4K
14:40 9.00 9.01 8.98 8.99 1,632.0K
14:45 9.00 9.01 8.99 9.00 1,312.5K
14:50 9.01 9.02 9.00 9.01 883.3K
14:55 9.00 9.02 9.00 9.00 901.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles