Sinolink Securities (600109)

600109
🏛️ China →
10.23
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 8.79 8.86 8.78 8.84 2,090.2K
09:35 8.83 8.86 8.83 8.85 961.1K
09:40 8.84 8.86 8.83 8.85 899.1K
09:45 8.85 8.87 8.84 8.87 1,006.8K
09:50 8.87 8.87 8.85 8.85 797.1K
09:55 8.86 8.87 8.84 8.85 516.7K
10:00 8.84 8.85 8.83 8.84 382.4K
10:05 8.84 8.86 8.83 8.86 545.1K
10:10 8.86 8.86 8.85 8.85 174.0K
10:15 8.85 8.86 8.84 8.85 597.9K
10:20 8.85 8.86 8.84 8.84 334.3K
10:25 8.84 8.86 8.84 8.85 198.9K
10:30 8.86 8.87 8.85 8.85 690.8K
10:35 8.86 8.87 8.85 8.87 393.1K
10:40 8.86 8.87 8.85 8.86 143.0K
10:45 8.86 8.88 8.85 8.88 810.6K
10:50 8.88 8.89 8.86 8.86 618.6K
10:55 8.87 8.87 8.85 8.86 327.7K
11:00 8.85 8.86 8.84 8.85 218.1K
11:05 8.85 8.86 8.84 8.85 270.4K
11:10 8.85 8.86 8.84 8.84 334.8K
11:15 8.85 8.85 8.83 8.84 401.1K
11:20 8.84 8.85 8.83 8.83 105.4K
11:25 8.84 8.84 8.83 8.83 218.8K
13:00 8.84 8.84 8.82 8.83 360.5K
13:05 8.83 8.85 8.81 8.84 663.4K
13:10 8.84 8.85 8.83 8.85 206.0K
13:15 8.85 8.85 8.83 8.84 241.9K
13:20 8.84 8.85 8.83 8.84 341.6K
13:25 8.83 8.85 8.82 8.83 175.2K
13:30 8.85 8.85 8.83 8.84 131.0K
13:35 8.85 8.86 8.84 8.86 373.4K
13:40 8.86 8.86 8.84 8.84 255.8K
13:45 8.84 8.87 8.84 8.86 620.7K
13:50 8.87 8.87 8.85 8.86 445.7K
13:55 8.86 8.87 8.85 8.85 314.9K
14:00 8.85 8.86 8.85 8.86 135.4K
14:05 8.85 8.86 8.85 8.85 247.8K
14:10 8.86 8.86 8.85 8.86 95.9K
14:15 8.86 8.86 8.84 8.85 313.9K
14:20 8.86 8.86 8.85 8.85 103.2K
14:25 8.85 8.86 8.85 8.85 158.9K
14:30 8.85 8.86 8.84 8.86 276.2K
14:35 8.86 8.86 8.85 8.86 161.7K
14:40 8.86 8.86 8.85 8.86 482.3K
14:45 8.86 8.86 8.85 8.85 301.0K
14:50 8.86 8.86 8.84 8.84 583.8K
14:55 8.85 8.85 8.84 8.85 195.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles