Sinolink Securities (600109)

600109
🏛️ China →
10.23
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 8.86 8.86 8.81 8.81 1,440.0K
09:35 8.81 8.81 8.80 8.80 1,115.7K
09:40 8.79 8.81 8.79 8.80 725.9K
09:45 8.80 8.83 8.80 8.83 461.3K
09:50 8.82 8.83 8.81 8.82 305.1K
09:55 8.81 8.83 8.79 8.80 518.8K
10:00 8.80 8.81 8.79 8.79 448.4K
10:05 8.80 8.80 8.78 8.79 932.2K
10:10 8.79 8.80 8.78 8.78 523.7K
10:15 8.78 8.79 8.77 8.78 577.5K
10:20 8.78 8.78 8.77 8.77 571.0K
10:25 8.78 8.80 8.77 8.80 624.4K
10:30 8.79 8.81 8.79 8.80 323.1K
10:35 8.80 8.83 8.80 8.83 491.2K
10:40 8.83 8.84 8.82 8.83 772.5K
10:45 8.84 8.87 8.84 8.85 1,804.9K
10:50 8.85 8.85 8.83 8.85 812.1K
10:55 8.85 8.86 8.84 8.85 1,049.1K
11:00 8.85 8.85 8.83 8.84 463.1K
11:05 8.84 8.85 8.83 8.83 380.7K
11:10 8.83 8.86 8.83 8.85 473.9K
11:15 8.85 8.85 8.83 8.83 350.3K
11:20 8.83 8.84 8.82 8.84 261.8K
11:25 8.84 8.85 8.83 8.84 153.2K
13:00 8.85 8.85 8.83 8.85 295.8K
13:05 8.84 8.88 8.84 8.87 942.6K
13:10 8.88 8.90 8.87 8.90 2,194.0K
13:15 8.91 8.92 8.89 8.90 2,069.8K
13:20 8.91 8.95 8.90 8.95 3,259.5K
13:25 8.94 8.94 8.91 8.93 1,925.2K
13:30 8.93 8.93 8.90 8.90 1,978.5K
13:35 8.90 8.91 8.89 8.89 867.3K
13:40 8.89 8.90 8.88 8.89 607.1K
13:45 8.90 8.90 8.88 8.88 520.1K
13:50 8.88 8.89 8.87 8.88 699.7K
13:55 8.88 8.88 8.87 8.87 306.1K
14:00 8.88 8.88 8.85 8.86 601.4K
14:05 8.85 8.85 8.83 8.84 916.3K
14:10 8.83 8.84 8.83 8.84 554.8K
14:15 8.83 8.84 8.82 8.83 1,186.1K
14:20 8.83 8.84 8.82 8.83 419.7K
14:25 8.83 8.84 8.82 8.83 376.1K
14:30 8.83 8.83 8.81 8.83 618.8K
14:35 8.82 8.84 8.82 8.83 366.7K
14:40 8.82 8.83 8.81 8.82 753.5K
14:45 8.82 8.83 8.81 8.81 427.7K
14:50 8.82 8.83 8.81 8.83 540.4K
14:55 8.83 8.83 8.82 8.83 469.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles