Sinolink Securities (600109)

600109
🏛️ China →
10.23
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 8.77 8.81 8.77 8.80 1,849.7K
09:35 8.81 8.82 8.78 8.80 1,228.4K
09:40 8.80 8.80 8.78 8.79 337.3K
09:45 8.78 8.79 8.77 8.77 635.9K
09:50 8.77 8.77 8.76 8.77 526.9K
09:55 8.77 8.79 8.77 8.79 440.5K
10:00 8.79 8.81 8.78 8.80 734.8K
10:05 8.80 8.80 8.78 8.80 516.2K
10:10 8.80 8.80 8.76 8.76 515.6K
10:15 8.76 8.78 8.75 8.77 420.4K
10:20 8.78 8.78 8.77 8.78 205.2K
10:25 8.78 8.79 8.77 8.78 333.7K
10:30 8.78 8.78 8.77 8.78 88.3K
10:35 8.78 8.78 8.77 8.78 237.9K
10:40 8.78 8.80 8.78 8.80 630.1K
10:45 8.80 8.85 8.79 8.85 2,463.6K
10:50 8.84 8.85 8.81 8.81 929.3K
10:55 8.81 8.82 8.81 8.82 307.7K
11:00 8.82 8.86 8.81 8.86 973.8K
11:05 8.86 8.89 8.85 8.86 2,889.8K
11:10 8.86 8.89 8.84 8.89 1,505.8K
11:15 8.89 8.89 8.84 8.85 1,647.5K
11:20 8.85 8.86 8.84 8.86 481.9K
11:25 8.86 8.86 8.85 8.86 265.6K
13:00 8.86 8.86 8.84 8.85 977.4K
13:05 8.85 8.86 8.84 8.85 381.6K
13:10 8.85 8.85 8.83 8.85 239.3K
13:15 8.84 8.86 8.84 8.86 471.2K
13:20 8.86 8.86 8.84 8.85 552.3K
13:25 8.85 8.85 8.84 8.85 256.9K
13:30 8.84 8.86 8.84 8.86 373.1K
13:35 8.86 8.86 8.84 8.86 644.6K
13:40 8.86 8.87 8.86 8.87 564.6K
13:45 8.87 8.87 8.85 8.86 512.8K
13:50 8.87 8.88 8.86 8.87 672.2K
13:55 8.86 8.87 8.85 8.86 779.7K
14:00 8.85 8.87 8.85 8.86 595.8K
14:05 8.86 8.87 8.85 8.86 443.0K
14:10 8.86 8.86 8.85 8.85 377.3K
14:15 8.86 8.86 8.85 8.85 312.0K
14:20 8.86 8.86 8.85 8.86 347.5K
14:25 8.85 8.87 8.85 8.86 794.5K
14:30 8.86 8.86 8.85 8.85 363.8K
14:35 8.86 8.86 8.85 8.86 627.1K
14:40 8.85 8.86 8.85 8.85 407.0K
14:45 8.86 8.86 8.84 8.86 607.5K
14:50 8.86 8.87 8.85 8.87 1,103.4K
14:55 8.87 8.87 8.86 8.87 772.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles