Sinolink Securities (600109)

600109
🏛️ China →
10.23
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 8.23 8.23 8.19 8.20 714.4K
09:35 8.21 8.21 8.19 8.20 303.1K
09:40 8.19 8.20 8.18 8.19 632.6K
09:45 8.20 8.23 8.19 8.23 838.4K
09:50 8.23 8.23 8.21 8.21 287.2K
09:55 8.21 8.22 8.20 8.21 283.0K
10:00 8.21 8.21 8.19 8.19 419.8K
10:05 8.19 8.20 8.18 8.19 346.9K
10:10 8.19 8.21 8.19 8.20 197.0K
10:15 8.20 8.21 8.19 8.21 310.5K
10:20 8.20 8.21 8.19 8.21 189.6K
10:25 8.21 8.21 8.19 8.20 125.1K
10:30 8.20 8.21 8.19 8.20 182.9K
10:35 8.20 8.21 8.19 8.19 197.9K
10:40 8.20 8.21 8.19 8.20 172.8K
10:45 8.19 8.20 8.18 8.18 214.5K
10:50 8.19 8.20 8.18 8.19 240.2K
10:55 8.18 8.19 8.18 8.18 139.6K
11:00 8.18 8.19 8.18 8.18 197.5K
11:05 8.18 8.19 8.18 8.18 187.0K
11:10 8.19 8.19 8.18 8.19 125.5K
11:15 8.19 8.19 8.18 8.19 85.5K
11:20 8.19 8.19 8.17 8.17 218.3K
11:25 8.17 8.19 8.17 8.19 433.0K
13:00 8.18 8.22 8.18 8.21 422.4K
13:05 8.21 8.23 8.21 8.23 509.7K
13:10 8.23 8.23 8.21 8.21 257.6K
13:15 8.21 8.22 8.20 8.21 147.6K
13:20 8.20 8.21 8.20 8.21 84.7K
13:25 8.21 8.21 8.20 8.20 85.8K
13:30 8.20 8.21 8.20 8.20 131.1K
13:35 8.20 8.21 8.20 8.20 117.5K
13:40 8.20 8.22 8.20 8.21 351.5K
13:45 8.21 8.21 8.20 8.20 195.5K
13:50 8.20 8.21 8.19 8.21 208.4K
13:55 8.20 8.21 8.20 8.20 153.4K
14:00 8.20 8.22 8.20 8.22 235.6K
14:05 8.22 8.22 8.21 8.21 96.8K
14:10 8.21 8.23 8.21 8.22 310.2K
14:15 8.23 8.24 8.22 8.24 518.9K
14:20 8.24 8.24 8.23 8.23 347.8K
14:25 8.24 8.24 8.22 8.22 301.7K
14:30 8.23 8.23 8.22 8.23 385.1K
14:35 8.22 8.23 8.22 8.22 104.9K
14:40 8.23 8.23 8.22 8.23 310.6K
14:45 8.23 8.24 8.22 8.24 254.8K
14:50 8.23 8.24 8.23 8.24 338.9K
14:55 8.23 8.24 8.23 8.24 194.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles