Sinolink Securities (600109)

600109
🏛️ China →
10.23
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 8.21 8.24 8.20 8.21 743.8K
09:35 8.21 8.24 8.20 8.23 701.2K
09:40 8.23 8.24 8.22 8.23 244.6K
09:45 8.23 8.23 8.22 8.22 193.9K
09:50 8.22 8.22 8.21 8.21 402.8K
09:55 8.21 8.24 8.21 8.23 320.1K
10:00 8.23 8.24 8.23 8.24 205.5K
10:05 8.23 8.24 8.23 8.23 224.6K
10:10 8.23 8.24 8.22 8.22 310.8K
10:15 8.23 8.23 8.22 8.22 187.3K
10:20 8.22 8.24 8.21 8.23 453.7K
10:25 8.24 8.24 8.23 8.24 240.4K
10:30 8.23 8.24 8.23 8.23 318.4K
10:35 8.24 8.24 8.22 8.22 289.4K
10:40 8.23 8.23 8.22 8.23 196.6K
10:45 8.22 8.23 8.22 8.22 114.8K
10:50 8.22 8.23 8.20 8.20 539.5K
10:55 8.20 8.22 8.20 8.22 249.8K
11:00 8.21 8.22 8.20 8.22 128.2K
11:05 8.21 8.22 8.21 8.21 61.6K
11:10 8.21 8.21 8.20 8.20 178.3K
11:15 8.21 8.21 8.19 8.19 535.1K
11:20 8.19 8.20 8.17 8.17 590.5K
11:25 8.17 8.19 8.17 8.19 255.6K
13:00 8.19 8.19 8.18 8.18 258.0K
13:05 8.19 8.20 8.18 8.19 615.8K
13:10 8.19 8.20 8.18 8.19 116.8K
13:15 8.19 8.20 8.19 8.19 308.0K
13:20 8.19 8.21 8.19 8.19 165.8K
13:25 8.19 8.20 8.18 8.19 744.2K
13:30 8.19 8.20 8.18 8.20 108.7K
13:35 8.21 8.21 8.19 8.21 134.6K
13:40 8.20 8.21 8.19 8.19 79.5K
13:45 8.19 8.21 8.19 8.20 192.3K
13:50 8.19 8.20 8.19 8.20 52.4K
13:55 8.19 8.21 8.19 8.21 209.6K
14:00 8.20 8.22 8.19 8.21 207.7K
14:05 8.22 8.23 8.21 8.21 162.0K
14:10 8.21 8.22 8.21 8.21 22.1K
14:15 8.21 8.22 8.21 8.21 52.9K
14:20 8.22 8.22 8.20 8.21 92.6K
14:25 8.20 8.21 8.20 8.20 166.6K
14:30 8.21 8.22 8.20 8.22 305.9K
14:35 8.22 8.22 8.21 8.22 110.5K
14:40 8.21 8.22 8.21 8.21 93.1K
14:45 8.22 8.23 8.21 8.23 444.2K
14:50 8.22 8.24 8.22 8.23 526.8K
14:55 8.23 8.23 8.22 8.22 519.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles