54.65
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 59.97 | 60.50 | 59.84 | 60.07 | 256.7K |
| 09:35 | 59.99 | 60.20 | 59.61 | 59.78 | 128.0K |
| 09:40 | 59.87 | 60.00 | 59.61 | 59.76 | 161.7K |
| 09:45 | 59.77 | 60.23 | 59.69 | 60.16 | 140.4K |
| 09:50 | 60.06 | 60.48 | 59.91 | 60.10 | 125.5K |
| 09:55 | 60.02 | 60.02 | 59.64 | 59.68 | 143.2K |
| 10:00 | 59.74 | 59.85 | 59.60 | 59.80 | 108.2K |
| 10:05 | 59.80 | 59.97 | 59.69 | 59.80 | 78.3K |
| 10:10 | 59.86 | 59.98 | 59.79 | 59.96 | 56.6K |
| 10:15 | 59.96 | 60.20 | 59.84 | 60.13 | 121.5K |
| 10:20 | 60.13 | 60.39 | 60.13 | 60.37 | 117.6K |
| 10:25 | 60.34 | 60.56 | 60.22 | 60.55 | 144.0K |
| 10:30 | 60.58 | 60.58 | 60.30 | 60.30 | 43.0K |
| 10:35 | 60.24 | 60.24 | 59.95 | 60.01 | 48.5K |
| 10:40 | 59.96 | 60.34 | 59.95 | 60.22 | 70.9K |
| 10:45 | 60.25 | 60.30 | 60.09 | 60.16 | 53.6K |
| 10:50 | 60.24 | 60.90 | 60.24 | 60.72 | 305.7K |
| 10:55 | 60.70 | 60.70 | 60.44 | 60.44 | 57.2K |
| 11:00 | 60.43 | 60.44 | 60.18 | 60.30 | 69.5K |
| 11:05 | 60.29 | 60.40 | 60.03 | 60.04 | 75.8K |
| 11:10 | 60.03 | 60.27 | 59.98 | 60.10 | 54.2K |
| 11:15 | 60.10 | 60.22 | 60.08 | 60.22 | 30.3K |
| 11:20 | 60.26 | 60.41 | 60.18 | 60.41 | 26.3K |
| 11:25 | 60.39 | 60.39 | 60.28 | 60.33 | 16.5K |
| 13:00 | 60.33 | 60.39 | 60.01 | 60.04 | 79.5K |
| 13:05 | 60.05 | 60.15 | 59.96 | 60.08 | 71.9K |
| 13:10 | 60.15 | 60.15 | 59.85 | 59.95 | 114.1K |
| 13:15 | 60.00 | 60.19 | 59.90 | 59.91 | 98.0K |
| 13:20 | 59.92 | 59.94 | 59.69 | 59.73 | 109.0K |
| 13:25 | 59.67 | 59.67 | 59.48 | 59.62 | 146.1K |
| 13:30 | 59.62 | 59.92 | 59.60 | 59.68 | 57.5K |
| 13:35 | 59.62 | 59.76 | 59.58 | 59.60 | 79.1K |
| 13:40 | 59.60 | 59.65 | 59.49 | 59.49 | 86.8K |
| 13:45 | 59.49 | 59.61 | 59.40 | 59.61 | 90.2K |
| 13:50 | 59.60 | 59.60 | 59.38 | 59.38 | 57.3K |
| 13:55 | 59.37 | 59.38 | 59.25 | 59.28 | 158.9K |
| 14:00 | 59.25 | 59.28 | 59.06 | 59.06 | 132.8K |
| 14:05 | 59.04 | 59.09 | 58.77 | 58.94 | 170.5K |
| 14:10 | 58.89 | 58.89 | 58.58 | 58.79 | 163.8K |
| 14:15 | 58.79 | 59.09 | 58.61 | 59.09 | 106.1K |
| 14:20 | 58.99 | 59.06 | 58.87 | 58.88 | 62.3K |
| 14:25 | 58.85 | 58.85 | 58.57 | 58.57 | 153.0K |
| 14:30 | 58.57 | 58.72 | 58.50 | 58.50 | 151.9K |
| 14:35 | 58.50 | 58.53 | 58.20 | 58.31 | 126.4K |
| 14:40 | 58.31 | 58.33 | 57.91 | 58.33 | 203.5K |
| 14:45 | 58.31 | 58.75 | 58.21 | 58.74 | 108.7K |
| 14:50 | 58.76 | 59.06 | 58.60 | 58.98 | 237.3K |
| 14:55 | 58.98 | 59.03 | 58.58 | 58.58 | 36.3K |