55.41
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 63.53 | 64.22 | 63.50 | 64.15 | 423.8K |
| 09:35 | 63.99 | 65.63 | 63.91 | 65.63 | 548.3K |
| 09:40 | 65.59 | 66.04 | 65.40 | 65.66 | 693.7K |
| 09:45 | 65.63 | 66.46 | 65.34 | 66.46 | 577.8K |
| 09:50 | 66.53 | 67.32 | 66.02 | 66.80 | 905.0K |
| 09:55 | 66.70 | 66.70 | 65.76 | 65.78 | 388.2K |
| 10:00 | 65.78 | 65.82 | 65.20 | 65.29 | 268.5K |
| 10:05 | 65.25 | 65.74 | 65.25 | 65.60 | 112.4K |
| 10:10 | 65.65 | 65.84 | 65.39 | 65.84 | 92.7K |
| 10:15 | 65.65 | 66.30 | 65.56 | 66.05 | 137.8K |
| 10:20 | 66.20 | 66.60 | 65.90 | 65.90 | 170.2K |
| 10:25 | 65.96 | 66.00 | 65.60 | 65.60 | 79.0K |
| 10:30 | 65.60 | 65.65 | 65.36 | 65.40 | 108.3K |
| 10:35 | 65.45 | 65.67 | 65.40 | 65.58 | 65.4K |
| 10:40 | 65.56 | 65.80 | 65.50 | 65.69 | 141.4K |
| 10:45 | 65.69 | 65.69 | 65.44 | 65.51 | 80.3K |
| 10:50 | 65.51 | 65.51 | 65.21 | 65.40 | 120.7K |
| 10:55 | 65.45 | 65.45 | 65.18 | 65.21 | 51.3K |
| 11:00 | 65.16 | 65.54 | 65.01 | 65.54 | 184.2K |
| 11:05 | 65.55 | 65.91 | 65.47 | 65.52 | 131.6K |
| 11:10 | 65.60 | 65.84 | 65.55 | 65.81 | 102.3K |
| 11:15 | 65.74 | 66.00 | 65.70 | 65.84 | 127.1K |
| 11:20 | 65.81 | 66.01 | 65.47 | 65.47 | 103.3K |
| 11:25 | 65.46 | 65.59 | 65.15 | 65.33 | 66.6K |
| 13:00 | 65.25 | 65.56 | 65.10 | 65.49 | 153.8K |
| 13:05 | 65.50 | 65.60 | 65.30 | 65.41 | 104.8K |
| 13:10 | 65.42 | 65.61 | 65.35 | 65.49 | 63.5K |
| 13:15 | 65.52 | 66.00 | 65.48 | 65.83 | 112.0K |
| 13:20 | 65.83 | 65.99 | 65.69 | 65.69 | 84.6K |
| 13:25 | 65.64 | 65.83 | 65.64 | 65.75 | 72.6K |
| 13:30 | 65.74 | 65.85 | 65.54 | 65.65 | 75.0K |
| 13:35 | 65.65 | 65.97 | 65.63 | 65.96 | 57.6K |
| 13:40 | 65.96 | 66.08 | 65.64 | 65.72 | 68.8K |
| 13:45 | 65.72 | 65.96 | 65.58 | 65.96 | 75.1K |
| 13:50 | 65.86 | 65.99 | 65.80 | 65.82 | 57.0K |
| 13:55 | 65.83 | 66.10 | 65.83 | 66.10 | 78.6K |
| 14:00 | 66.09 | 66.20 | 66.06 | 66.11 | 112.0K |
| 14:05 | 66.11 | 66.17 | 65.97 | 66.17 | 103.8K |
| 14:10 | 66.17 | 66.20 | 66.00 | 66.17 | 102.9K |
| 14:15 | 66.14 | 66.14 | 65.89 | 65.90 | 50.1K |
| 14:20 | 65.92 | 66.00 | 65.90 | 65.98 | 40.9K |
| 14:25 | 65.93 | 66.03 | 65.86 | 65.94 | 53.0K |
| 14:30 | 65.93 | 66.00 | 65.87 | 65.87 | 56.9K |
| 14:35 | 65.86 | 66.00 | 65.82 | 65.89 | 43.5K |
| 14:40 | 65.90 | 65.90 | 65.70 | 65.79 | 168.6K |
| 14:45 | 65.79 | 65.80 | 65.67 | 65.73 | 103.8K |
| 14:50 | 65.73 | 65.86 | 65.66 | 65.78 | 152.0K |
| 14:55 | 65.77 | 65.87 | 65.77 | 65.84 | 46.5K |