55.41
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 68.00 | 68.61 | 67.72 | 68.50 | 311.5K |
| 09:35 | 68.42 | 68.42 | 67.80 | 68.27 | 193.5K |
| 09:40 | 68.29 | 68.44 | 67.71 | 68.00 | 434.9K |
| 09:45 | 67.94 | 68.35 | 67.83 | 68.35 | 313.9K |
| 09:50 | 68.21 | 68.55 | 68.01 | 68.01 | 157.8K |
| 09:55 | 68.02 | 68.40 | 67.88 | 68.20 | 127.1K |
| 10:00 | 68.20 | 68.71 | 68.20 | 68.67 | 135.8K |
| 10:05 | 68.67 | 68.99 | 68.38 | 68.38 | 107.3K |
| 10:10 | 68.46 | 68.46 | 68.05 | 68.05 | 76.4K |
| 10:15 | 68.05 | 68.62 | 68.05 | 68.61 | 70.8K |
| 10:20 | 68.58 | 68.58 | 67.97 | 68.03 | 79.0K |
| 10:25 | 68.03 | 68.04 | 67.90 | 67.90 | 110.9K |
| 10:30 | 67.91 | 68.08 | 67.78 | 67.92 | 84.0K |
| 10:35 | 67.92 | 68.15 | 67.70 | 68.15 | 144.2K |
| 10:40 | 68.00 | 68.30 | 67.93 | 68.26 | 57.3K |
| 10:45 | 68.27 | 68.50 | 68.27 | 68.29 | 74.3K |
| 10:50 | 68.44 | 68.60 | 68.30 | 68.59 | 73.5K |
| 10:55 | 68.54 | 68.54 | 68.33 | 68.53 | 47.3K |
| 11:00 | 68.52 | 68.57 | 68.20 | 68.20 | 32.9K |
| 11:05 | 68.16 | 68.52 | 68.16 | 68.52 | 60.9K |
| 11:10 | 68.50 | 68.60 | 68.40 | 68.50 | 116.9K |
| 11:15 | 68.51 | 68.51 | 68.22 | 68.31 | 131.8K |
| 11:20 | 68.24 | 68.37 | 68.05 | 68.05 | 93.6K |
| 11:25 | 68.05 | 68.07 | 67.93 | 67.96 | 85.1K |
| 13:00 | 67.91 | 68.19 | 67.89 | 68.15 | 146.6K |
| 13:05 | 68.20 | 68.20 | 67.88 | 67.92 | 91.1K |
| 13:10 | 67.98 | 68.17 | 67.96 | 68.10 | 65.6K |
| 13:15 | 68.10 | 68.10 | 67.96 | 68.01 | 65.5K |
| 13:20 | 67.98 | 68.00 | 67.91 | 67.95 | 66.1K |
| 13:25 | 67.96 | 67.97 | 67.76 | 67.90 | 254.2K |
| 13:30 | 67.86 | 67.90 | 67.79 | 67.88 | 102.5K |
| 13:35 | 67.85 | 67.89 | 67.74 | 67.89 | 101.8K |
| 13:40 | 67.90 | 68.00 | 67.84 | 67.84 | 127.8K |
| 13:45 | 67.84 | 67.84 | 67.71 | 67.71 | 137.0K |
| 13:50 | 67.73 | 67.73 | 67.14 | 67.16 | 742.1K |
| 13:55 | 67.16 | 67.44 | 67.15 | 67.33 | 207.7K |
| 14:00 | 67.31 | 67.69 | 67.31 | 67.42 | 90.2K |
| 14:05 | 67.42 | 67.73 | 67.42 | 67.73 | 93.9K |
| 14:10 | 67.71 | 67.80 | 67.63 | 67.70 | 101.1K |
| 14:15 | 67.70 | 67.85 | 67.69 | 67.81 | 87.0K |
| 14:20 | 67.82 | 67.89 | 67.70 | 67.89 | 87.0K |
| 14:25 | 67.88 | 68.06 | 67.82 | 68.04 | 85.5K |
| 14:30 | 68.04 | 68.21 | 67.98 | 68.21 | 135.4K |
| 14:35 | 68.16 | 68.18 | 68.04 | 68.06 | 126.5K |
| 14:40 | 68.06 | 68.16 | 68.03 | 68.03 | 99.8K |
| 14:45 | 68.00 | 68.04 | 67.94 | 68.03 | 128.3K |
| 14:50 | 67.99 | 68.13 | 67.98 | 68.10 | 188.7K |
| 14:55 | 68.10 | 68.10 | 68.00 | 68.06 | 146.1K |