55.80
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 69.80 | 70.07 | 69.03 | 69.80 | 1,120.4K |
| 09:35 | 69.68 | 69.68 | 68.00 | 69.07 | 928.7K |
| 09:40 | 69.10 | 70.22 | 69.10 | 69.90 | 417.3K |
| 09:45 | 69.85 | 70.20 | 68.89 | 69.01 | 432.9K |
| 09:50 | 68.96 | 69.45 | 68.60 | 68.71 | 344.2K |
| 09:55 | 68.68 | 68.70 | 68.26 | 68.49 | 330.6K |
| 10:00 | 68.51 | 68.51 | 67.50 | 67.50 | 651.3K |
| 10:05 | 67.43 | 67.43 | 66.89 | 67.04 | 691.8K |
| 10:10 | 67.04 | 67.38 | 67.02 | 67.29 | 293.5K |
| 10:15 | 67.17 | 67.17 | 66.63 | 67.10 | 507.3K |
| 10:20 | 67.01 | 67.11 | 66.79 | 66.79 | 216.3K |
| 10:25 | 66.78 | 67.22 | 66.70 | 67.22 | 179.4K |
| 10:30 | 67.22 | 67.70 | 67.09 | 67.50 | 164.6K |
| 10:35 | 67.63 | 68.66 | 67.53 | 68.63 | 253.3K |
| 10:40 | 68.63 | 68.63 | 68.00 | 68.11 | 132.9K |
| 10:45 | 68.07 | 68.28 | 67.80 | 68.20 | 108.3K |
| 10:50 | 68.19 | 68.31 | 67.53 | 67.56 | 167.1K |
| 10:55 | 67.57 | 67.72 | 67.42 | 67.55 | 72.8K |
| 11:00 | 67.56 | 68.60 | 67.46 | 67.70 | 146.5K |
| 11:05 | 68.03 | 68.03 | 67.31 | 67.31 | 99.9K |
| 11:10 | 67.32 | 67.59 | 67.31 | 67.49 | 44.3K |
| 11:15 | 67.53 | 67.81 | 67.26 | 67.75 | 102.5K |
| 11:20 | 67.29 | 67.81 | 66.85 | 66.91 | 202.4K |
| 11:25 | 67.60 | 67.61 | 66.95 | 67.00 | 256.6K |
| 13:00 | 67.39 | 67.65 | 67.00 | 67.62 | 131.6K |
| 13:05 | 67.66 | 67.81 | 67.35 | 67.80 | 67.9K |
| 13:10 | 67.81 | 68.08 | 67.67 | 67.81 | 32.4K |
| 13:15 | 67.81 | 68.01 | 67.80 | 68.01 | 61.5K |
| 13:20 | 68.01 | 68.17 | 67.88 | 68.00 | 50.1K |
| 13:25 | 68.00 | 68.15 | 67.89 | 67.89 | 56.1K |
| 13:30 | 67.88 | 67.99 | 67.85 | 67.91 | 23.1K |
| 13:35 | 68.00 | 68.14 | 67.97 | 68.14 | 46.7K |
| 13:40 | 68.13 | 68.14 | 68.00 | 68.00 | 40.4K |
| 13:45 | 68.06 | 68.32 | 67.90 | 68.18 | 70.5K |
| 13:50 | 68.18 | 68.44 | 68.08 | 68.26 | 86.8K |
| 13:55 | 68.38 | 68.38 | 68.08 | 68.24 | 73.7K |
| 14:00 | 68.25 | 68.46 | 68.11 | 68.38 | 82.8K |
| 14:05 | 68.39 | 68.48 | 68.22 | 68.41 | 90.0K |
| 14:10 | 68.40 | 69.26 | 68.26 | 69.07 | 198.6K |
| 14:15 | 69.06 | 69.29 | 69.02 | 69.10 | 206.3K |
| 14:20 | 69.13 | 69.23 | 68.98 | 69.14 | 150.7K |
| 14:25 | 69.08 | 69.58 | 69.08 | 69.51 | 169.5K |
| 14:30 | 69.50 | 69.51 | 69.21 | 69.21 | 74.2K |
| 14:35 | 69.22 | 69.28 | 68.98 | 69.22 | 99.6K |
| 14:40 | 69.20 | 69.20 | 69.00 | 69.16 | 114.4K |
| 14:45 | 69.18 | 69.73 | 69.04 | 69.55 | 199.4K |
| 14:50 | 69.55 | 69.57 | 69.22 | 69.40 | 103.0K |
| 14:55 | 69.38 | 69.42 | 69.33 | 69.33 | 67.2K |