55.80
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 72.50 | 72.88 | 71.54 | 72.32 | 451.8K |
| 09:35 | 72.38 | 73.14 | 72.36 | 72.85 | 374.8K |
| 09:40 | 72.85 | 75.06 | 72.58 | 74.90 | 980.7K |
| 09:45 | 74.99 | 75.61 | 74.70 | 75.00 | 900.4K |
| 09:50 | 74.87 | 74.87 | 74.17 | 74.57 | 362.3K |
| 09:55 | 74.56 | 76.19 | 74.50 | 75.91 | 968.4K |
| 10:00 | 75.91 | 76.43 | 75.00 | 75.63 | 822.7K |
| 10:05 | 75.72 | 78.40 | 75.72 | 78.40 | 1,269.9K |
| 10:10 | 78.18 | 78.37 | 77.14 | 77.58 | 648.4K |
| 10:15 | 77.51 | 77.51 | 75.82 | 75.83 | 375.1K |
| 10:20 | 75.70 | 76.70 | 75.70 | 76.48 | 422.1K |
| 10:25 | 76.48 | 76.99 | 75.75 | 76.51 | 326.6K |
| 10:30 | 76.52 | 77.70 | 76.48 | 77.64 | 193.9K |
| 10:35 | 77.58 | 77.74 | 76.74 | 77.50 | 211.0K |
| 10:40 | 77.56 | 78.10 | 77.50 | 77.55 | 387.8K |
| 10:45 | 77.50 | 77.50 | 77.00 | 77.15 | 97.4K |
| 10:50 | 77.19 | 77.38 | 76.50 | 76.52 | 92.1K |
| 10:55 | 76.50 | 76.53 | 75.92 | 76.00 | 141.4K |
| 11:00 | 75.97 | 76.28 | 75.75 | 75.75 | 117.2K |
| 11:05 | 75.74 | 75.86 | 75.15 | 75.20 | 235.9K |
| 11:10 | 75.20 | 75.58 | 74.92 | 74.95 | 202.8K |
| 11:15 | 74.96 | 75.42 | 74.06 | 74.19 | 328.7K |
| 11:20 | 74.19 | 74.41 | 74.06 | 74.15 | 252.2K |
| 11:25 | 74.23 | 74.40 | 74.00 | 74.07 | 125.5K |
| 13:00 | 74.20 | 74.28 | 73.10 | 74.27 | 315.3K |
| 13:05 | 73.82 | 74.20 | 73.66 | 73.83 | 192.3K |
| 13:10 | 73.74 | 74.00 | 73.01 | 73.03 | 211.0K |
| 13:15 | 73.08 | 73.61 | 73.01 | 73.34 | 177.9K |
| 13:20 | 73.32 | 73.40 | 73.12 | 73.13 | 131.8K |
| 13:25 | 73.11 | 73.14 | 72.80 | 72.80 | 269.2K |
| 13:30 | 72.79 | 72.80 | 72.00 | 72.00 | 257.1K |
| 13:35 | 72.00 | 72.11 | 71.81 | 72.00 | 260.7K |
| 13:40 | 72.00 | 72.00 | 71.32 | 71.64 | 330.7K |
| 13:45 | 71.64 | 72.00 | 71.00 | 72.00 | 387.5K |
| 13:50 | 72.01 | 72.05 | 71.34 | 71.44 | 326.9K |
| 13:55 | 71.43 | 71.85 | 71.43 | 71.47 | 97.2K |
| 14:00 | 71.46 | 71.88 | 71.34 | 71.88 | 117.6K |
| 14:05 | 71.77 | 72.47 | 71.77 | 72.37 | 148.3K |
| 14:10 | 72.37 | 72.49 | 71.34 | 71.80 | 114.0K |
| 14:15 | 71.80 | 72.34 | 71.80 | 72.29 | 46.4K |
| 14:20 | 72.25 | 72.63 | 72.25 | 72.47 | 53.8K |
| 14:25 | 72.48 | 72.48 | 71.88 | 71.95 | 105.1K |
| 14:30 | 71.99 | 72.47 | 71.89 | 72.46 | 36.2K |
| 14:35 | 72.50 | 72.55 | 72.26 | 72.26 | 78.2K |
| 14:40 | 72.23 | 72.40 | 71.99 | 72.40 | 71.7K |
| 14:45 | 72.39 | 72.49 | 72.32 | 72.39 | 153.3K |
| 14:50 | 72.40 | 72.45 | 71.47 | 71.64 | 136.5K |
| 14:55 | 71.47 | 71.63 | 71.34 | 71.40 | 152.4K |