55.80
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 76.49 | 76.49 | 73.06 | 74.08 | 505.5K |
| 09:35 | 74.10 | 74.50 | 73.70 | 74.39 | 241.9K |
| 09:40 | 74.39 | 75.49 | 74.30 | 74.60 | 186.8K |
| 09:45 | 74.60 | 75.25 | 74.58 | 74.58 | 156.1K |
| 09:50 | 74.58 | 74.79 | 74.25 | 74.71 | 175.2K |
| 09:55 | 74.56 | 75.18 | 74.33 | 74.34 | 205.7K |
| 10:00 | 74.36 | 74.37 | 73.01 | 73.03 | 393.0K |
| 10:05 | 72.98 | 73.03 | 72.41 | 72.42 | 586.5K |
| 10:10 | 72.41 | 73.30 | 72.41 | 73.05 | 336.0K |
| 10:15 | 72.95 | 73.49 | 72.69 | 72.83 | 182.3K |
| 10:20 | 72.84 | 72.84 | 71.60 | 71.83 | 846.8K |
| 10:25 | 71.71 | 72.19 | 71.58 | 71.85 | 481.0K |
| 10:30 | 71.84 | 72.74 | 71.75 | 72.58 | 218.0K |
| 10:35 | 72.61 | 72.76 | 72.36 | 72.71 | 191.8K |
| 10:40 | 72.61 | 72.61 | 72.12 | 72.22 | 104.0K |
| 10:45 | 72.20 | 72.40 | 72.00 | 72.01 | 71.1K |
| 10:50 | 71.98 | 71.98 | 71.50 | 71.60 | 138.7K |
| 10:55 | 71.60 | 71.93 | 71.39 | 71.84 | 204.2K |
| 11:00 | 71.84 | 72.18 | 71.75 | 71.75 | 93.4K |
| 11:05 | 71.75 | 71.80 | 71.37 | 71.76 | 103.6K |
| 11:10 | 71.75 | 71.79 | 71.13 | 71.24 | 137.7K |
| 11:15 | 71.37 | 71.39 | 71.03 | 71.37 | 165.5K |
| 11:20 | 71.44 | 71.54 | 71.12 | 71.17 | 126.5K |
| 11:25 | 71.17 | 71.19 | 71.05 | 71.08 | 130.2K |
| 13:00 | 71.08 | 71.30 | 70.65 | 70.97 | 321.7K |
| 13:05 | 70.97 | 71.09 | 70.60 | 70.66 | 240.2K |
| 13:10 | 70.64 | 70.98 | 70.61 | 70.63 | 167.8K |
| 13:15 | 70.60 | 70.70 | 70.04 | 70.39 | 221.5K |
| 13:20 | 70.41 | 70.66 | 70.31 | 70.52 | 136.6K |
| 13:25 | 70.51 | 70.71 | 69.85 | 69.85 | 203.5K |
| 13:30 | 69.87 | 70.14 | 69.80 | 69.83 | 235.1K |
| 13:35 | 69.80 | 69.94 | 69.24 | 69.52 | 430.3K |
| 13:40 | 69.51 | 69.59 | 69.40 | 69.52 | 266.5K |
| 13:45 | 69.60 | 70.09 | 69.58 | 70.00 | 155.6K |
| 13:50 | 70.00 | 70.11 | 69.81 | 69.95 | 162.8K |
| 13:55 | 69.88 | 69.90 | 69.68 | 69.79 | 93.0K |
| 14:00 | 69.77 | 70.03 | 69.71 | 69.81 | 168.1K |
| 14:05 | 69.83 | 69.83 | 69.40 | 69.73 | 137.1K |
| 14:10 | 69.73 | 70.05 | 69.69 | 69.99 | 167.4K |
| 14:15 | 70.01 | 70.11 | 69.88 | 69.93 | 90.6K |
| 14:20 | 69.93 | 69.95 | 69.56 | 69.58 | 97.5K |
| 14:25 | 69.58 | 69.80 | 69.55 | 69.70 | 130.5K |
| 14:30 | 69.70 | 69.86 | 69.61 | 69.77 | 98.6K |
| 14:35 | 69.78 | 69.82 | 69.65 | 69.66 | 84.1K |
| 14:40 | 69.64 | 69.78 | 69.60 | 69.69 | 141.4K |
| 14:45 | 69.70 | 69.76 | 69.63 | 69.70 | 209.8K |
| 14:50 | 69.73 | 69.75 | 69.67 | 69.67 | 183.0K |
| 14:55 | 69.65 | 69.66 | 69.52 | 69.52 | 190.5K |